Simpson Manufacturing Company (NY: SSD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	56.36	59.46	56.36	58.98	632,496	+2.34(+4.13%)
Jul 30, 2019	57.30	59.21	54.78	56.64	1,337,561	-5.79(-9.27%)
Jul 29, 2019	63.34	63.34	62.07	62.43	284,303	-0.95(-1.51%)
Jul 26, 2019	62.93	63.58	62.14	63.38	232,981	+0.67(+1.07%)
Jul 25, 2019	62.94	63.29	62.54	62.72	202,954	+0.08(+0.12%)
Jul 24, 2019	61.09	62.84	60.82	62.64	183,538	+1.32(+2.15%)
Jul 23, 2019	60.71	61.60	60.60	61.32	171,349	+1.02(+1.69%)
Jul 22, 2019	60.57	60.76	60.08	60.30	83,380	-0.34(-0.57%)
Jul 19, 2019	62.06	62.93	60.60	60.64	275,598	-1.26(-2.04%)
Jul 18, 2019	61.67	62.09	61.30	61.90	111,050	+0.20(+0.32%)
Jul 17, 2019	62.65	62.78	61.69	61.70	92,265	-0.97(-1.55%)
Jul 16, 2019	62.45	63.01	62.45	62.68	110,205	+0.27(+0.43%)
Jul 15, 2019	62.83	62.83	61.61	62.41	72,892	-0.16(-0.26%)
Jul 12, 2019	61.39	62.93	60.90	62.57	169,108	+1.46(+2.39%)
Jul 11, 2019	62.15	62.39	60.85	61.11	136,619	-0.80(-1.30%)
Jul 10, 2019	62.10	62.30	61.49	61.91	178,869	-0.11(-0.18%)
Jul 09, 2019	62.55	62.55	61.67	62.03	195,919	-0.58(-0.93%)
Jul 08, 2019	63.22	63.22	62.48	62.61	368,359	-0.82(-1.29%)
Jul 05, 2019	62.45	63.58	61.89	63.43	103,035	+0.67(+1.07%)
Jul 03, 2019	62.85	63.31	62.32	62.76	106,595	+0.24(+0.38%)
Jul 02, 2019	63.02	63.24	62.19	62.52	150,826	-0.53(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.