Simpson Manufacturing Company (NY: SSD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	93.61	93.63	90.21	93.39	482,933	-0.71(-0.75%)
Jul 30, 2020	91.43	95.36	91.14	94.10	388,041	+1.28(+1.38%)
Jul 29, 2020	88.99	93.07	88.76	92.82	431,266	+4.47(+5.06%)
Jul 28, 2020	85.53	90.59	84.91	88.36	404,099	-2.76(-3.03%)
Jul 27, 2020	87.56	91.33	87.26	91.11	311,702	+3.44(+3.93%)
Jul 24, 2020	87.67	88.07	86.96	87.67	257,233	+0.02(+0.02%)
Jul 23, 2020	86.99	88.38	86.13	87.65	240,907	+0.76(+0.88%)
Jul 22, 2020	84.87	87.14	84.87	86.88	367,287	+1.57(+1.84%)
Jul 21, 2020	85.79	87.28	84.90	85.32	370,794	+0.34(+0.40%)
Jul 20, 2020	84.13	85.91	84.13	84.98	170,770	+0.84(+1.00%)
Jul 17, 2020	84.65	85.23	83.10	84.14	162,115	-0.39(-0.46%)
Jul 16, 2020	84.12	84.68	83.34	84.52	139,837	+0.54(+0.65%)
Jul 15, 2020	82.81	84.50	82.54	83.98	292,710	+3.30(+4.09%)
Jul 14, 2020	78.56	80.71	78.22	80.69	140,698	+2.38(+3.04%)
Jul 13, 2020	79.06	79.46	77.35	78.31	221,398	+0.10(+0.12%)
Jul 10, 2020	76.91	78.35	76.19	78.21	144,435	+1.69(+2.21%)
Jul 09, 2020	78.79	79.15	75.44	76.52	177,248	-2.45(-3.10%)
Jul 08, 2020	77.48	79.01	76.72	78.96	211,499	+1.51(+1.95%)
Jul 07, 2020	78.61	78.85	77.07	77.45	281,423	-1.88(-2.37%)
Jul 06, 2020	81.01	81.17	79.13	79.33	188,494	+0.18(+0.23%)
Jul 02, 2020	80.28	81.34	78.85	79.15	117,243	+0.82(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.