IDT Corp (NY: IDT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.19	14.28	13.98	13.99	173,894	-0.22(-1.53%)
Jul 28, 2017	14.18	14.33	14.10	14.21	126,242	+0.02(+0.13%)
Jul 27, 2017	13.94	14.21	13.93	14.19	146,988	+0.25(+1.76%)
Jul 26, 2017	14.08	14.12	13.89	13.95	118,641	-0.08(-0.61%)
Jul 25, 2017	14.13	14.20	13.80	14.03	210,124	-0.04(-0.27%)
Jul 24, 2017	14.33	14.38	13.99	14.07	239,889	-0.26(-1.78%)
Jul 21, 2017	14.47	14.53	14.12	14.32	236,570	-0.04(-0.26%)
Jul 20, 2017		14.58	14.32	14.36	125,493	+0.01(+0.07%)
Jul 19, 2017	14.27	14.45	14.11	14.35	152,103	+0.11(+0.80%)
Jul 18, 2017	14.14	14.37	14.10	14.24	210,234	+0.02(+0.13%)
Jul 17, 2017	14.19	14.36	14.10	14.22	184,381	+0.03(+0.20%)
Jul 14, 2017	14.33	14.57	14.16	14.19	228,483	+0.14(+1.01%)
Jul 13, 2017	14.17	14.30	13.94	14.05	162,800	-0.21(-1.46%)
Jul 12, 2017	14.08	14.39	14.08	14.26	116,292	+0.18(+1.28%)
Jul 11, 2017	14.17	14.35	14.03	14.08	162,423	-0.07(-0.47%)
Jul 10, 2017	13.72	14.31	13.54	14.14	255,432	+0.34(+2.46%)
Jul 07, 2017	13.43	13.83	13.14	13.80	273,465	+0.35(+2.60%)
Jul 06, 2017	13.52	13.70	13.36	13.45	154,291	-0.24(-1.73%)
Jul 05, 2017	13.49	13.72	13.28	13.69	172,147	+0.16(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.