Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.28	12.48	12.18	12.39	1,140,443	+0.21(+1.75%)
Jul 30, 2018	11.89	12.18	11.81	12.18	763,131	+0.29(+2.47%)
Jul 27, 2018	12.37	12.37	11.79	11.88	883,654	-0.44(-3.58%)
Jul 26, 2018	12.27	12.57	12.27	12.32	721,251	+0.05(+0.42%)
Jul 25, 2018	12.16	12.37	12.16	12.27	798,296	+0.03(+0.24%)
Jul 24, 2018	12.32	12.41	12.23	12.24	690,385	-0.07(-0.60%)
Jul 23, 2018	12.19	12.33	12.15	12.31	492,262	+0.10(+0.84%)
Jul 20, 2018	12.35	12.44	12.19	12.21	596,214	-0.18(-1.48%)
Jul 19, 2018	12.17	12.48	12.09	12.40	456,510	+0.23(+1.87%)
Jul 18, 2018	12.20	12.27	12.06	12.17	799,897	-0.06(-0.48%)
Jul 17, 2018	12.30	12.44	12.21	12.23	903,403	-0.05(-0.42%)
Jul 16, 2018	12.31	12.33	12.18	12.28	689,325	-0.04(-0.30%)
Jul 13, 2018	12.43	12.48	12.30	12.31	506,572	-0.06(-0.48%)
Jul 12, 2018	12.37	12.45	12.25	12.37	469,310	+0.04(+0.36%)
Jul 11, 2018	12.35	12.48	12.31	12.33	588,442	-0.06(-0.47%)
Jul 10, 2018	12.51	12.60	12.37	12.39	662,923	-0.10(-0.76%)
Jul 09, 2018	12.62	12.63	12.43	12.48	628,330	-0.13(-1.05%)
Jul 06, 2018	12.64	12.74	12.58	12.62	628,706	+0.04(+0.29%)
Jul 05, 2018		12.59	12.28	12.58	874,051	+0.20(+1.59%)
Jul 03, 2018		12.38	12.38	12.38	0	+0.31(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.