Kite Realty Group Trust (NY: KRG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.12	22.36	21.98	22.09	1,734,086	+0.04(+0.18%)
Jul 28, 2023	22.21	22.32	21.98	22.06	696,670	+0.08(+0.35%)
Jul 27, 2023	22.55	22.69	21.88	21.98	1,068,156	-0.46(-2.07%)
Jul 26, 2023	22.28	22.52	22.20	22.44	883,393	+0.16(+0.74%)
Jul 25, 2023	22.39	22.57	22.28	22.28	937,950	-0.28(-1.24%)
Jul 24, 2023	22.57	22.73	22.41	22.56	947,122	+0.06(+0.26%)
Jul 21, 2023	22.86	22.89	22.50	22.50	1,333,808	-0.23(-1.02%)
Jul 20, 2023	22.79	22.79	22.40	22.73	1,506,927	+0.11(+0.47%)
Jul 19, 2023	22.44	22.63	22.32	22.62	1,044,004	+0.34(+1.52%)
Jul 18, 2023	22.20	22.33	22.01	22.29	1,711,181	+0.08(+0.35%)
Jul 17, 2023	22.03	22.35	22.03	22.21	1,339,231	+0.04(+0.17%)
Jul 14, 2023	22.12	22.20	21.88	22.17	1,036,578	-0.03(-0.13%)
Jul 13, 2023	22.08	22.23	21.99	22.20	1,209,314	+0.12(+0.52%)
Jul 12, 2023	22.40	22.45	22.05	22.08	1,328,365	-0.04(-0.17%)
Jul 11, 2023	21.59	22.14	21.52	22.12	1,405,295	+0.62(+2.87%)
Jul 10, 2023	21.31	21.59	21.28	21.50	1,168,628	+0.06(+0.27%)
Jul 07, 2023	21.63	21.89	21.43	21.45	1,305,810	-0.19(-0.89%)
Jul 06, 2023	21.40	21.71	21.29	21.64	1,384,404	-0.09(-0.40%)
Jul 05, 2023	21.61	21.97	21.40	21.73	1,494,156	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.