Hess Corp (NY: HES )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.37	60.61	59.20	60.21	3,065,442	+0.87(+1.47%)
Jul 30, 2018	59.23	59.86	59.11	59.34	2,298,696	+0.98(+1.68%)
Jul 27, 2018	58.54	59.32	58.07	58.36	2,695,469	-0.66(-1.12%)
Jul 26, 2018	59.31	60.19	57.89	59.02	4,574,431	-0.50(-0.85%)
Jul 25, 2018	59.62	59.65	57.62	59.53	4,533,528	-0.17(-0.28%)
Jul 24, 2018	59.49	60.45	58.94	59.69	3,821,012	+0.75(+1.28%)
Jul 23, 2018	58.87	59.31	58.23	58.94	4,390,279	+0.18(+0.31%)
Jul 20, 2018	59.40	59.40	58.30	58.75	2,721,096	-0.42(-0.71%)
Jul 19, 2018	58.85	59.64	58.80	59.18	2,662,397	+0.33(+0.56%)
Jul 18, 2018	57.87	59.12	56.90	58.85	3,053,320	+0.62(+1.07%)
Jul 17, 2018	58.00	58.57	57.45	58.22	3,996,509	-0.39(-0.66%)
Jul 16, 2018	59.75	60.38	58.14	58.61	3,977,271	-2.44(-4.00%)
Jul 13, 2018	61.30	61.89	60.93	61.05	3,314,508	-0.18(-0.30%)
Jul 12, 2018	61.86	62.19	60.23	61.23	3,397,993	-0.07(-0.12%)
Jul 11, 2018	62.83	63.32	60.57	61.30	4,190,702	-2.55(-3.99%)
Jul 10, 2018	64.13	65.27	63.31	63.86	2,758,511	+0.36(+0.56%)
Jul 09, 2018	62.53	63.53	62.18	63.50	2,876,070	+1.52(+2.46%)
Jul 06, 2018	60.29	62.29	60.21	61.97	2,331,722	+1.07(+1.76%)
Jul 05, 2018	61.12	61.40	60.39	60.90	2,903,983	+0.39(+0.64%)
Jul 03, 2018		60.52	60.52	60.52	0	+0.98(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.