Defiance Next Gen Connectivity ETF (NY: FIVG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.64	23.64	23.11	23.31	205,236	-0.23(-0.96%)
Jul 30, 2019	23.48	23.58	23.38	23.53	67,827	-0.12(-0.52%)
Jul 29, 2019	23.71	23.72	23.49	23.65	79,980	-0.00(-0.02%)
Jul 26, 2019	23.65	23.67	23.53	23.66	80,953	+0.12(+0.50%)
Jul 25, 2019	23.68	23.68	23.46	23.54	66,715	-0.14(-0.60%)
Jul 24, 2019	23.30	23.68	23.30	23.68	76,577	+0.39(+1.66%)
Jul 23, 2019	23.12	23.30	23.09	23.30	72,898	+0.30(+1.31%)
Jul 22, 2019	23.03	23.12	23.00	23.00	47,841	-0.03(-0.12%)
Jul 19, 2019	23.19	23.20	23.02	23.02	34,633	-0.08(-0.33%)
Jul 18, 2019	23.06	23.12	22.87	23.10	46,776	+0.00(+0.00%)
Jul 17, 2019	23.20	23.20	23.00	23.10	69,985	-0.09(-0.41%)
Jul 16, 2019	23.32	23.38	23.18	23.19	66,137	-0.11(-0.48%)
Jul 15, 2019	23.30	23.34	23.22	23.31	74,145	+0.08(+0.32%)
Jul 12, 2019	23.04	23.23	23.03	23.23	63,530	+0.28(+1.23%)
Jul 11, 2019	23.09	23.10	22.86	22.95	52,718	-0.07(-0.29%)
Jul 10, 2019	23.05	23.14	22.90	23.01	88,101	+0.12(+0.53%)
Jul 09, 2019	22.68	22.92	22.68	22.89	244,857	+0.13(+0.58%)
Jul 08, 2019	22.89	22.97	22.74	22.76	82,158	-0.23(-1.01%)
Jul 05, 2019	22.97	23.05	22.76	22.99	40,901	-0.04(-0.18%)
Jul 03, 2019	23.00	23.03	22.88	23.03	33,465	+0.08(+0.33%)
Jul 02, 2019	22.92	23.00	22.83	22.96	68,434	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.