Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.49	28.62	28.33	28.61	17,703	+0.21(+0.72%)
Jul 28, 2022	28.40	28.40	28.40	28.40	13	+0.19(+0.68%)
Jul 27, 2022	27.83	28.21	27.83	28.21	164	+0.45(+1.62%)
Jul 26, 2022	27.68	27.76	27.68	27.76	2,027	-0.24(-0.86%)
Jul 25, 2022	28.00	28.00	28.00	28.00	1	-0.00(-0.01%)
Jul 22, 2022	28.00	28.00	28.00	28.00	100	-0.25(-0.89%)
Jul 21, 2022	28.25	28.25	28.25	28.25	174	+0.46(+1.66%)
Jul 20, 2022	27.67	27.79	27.67	27.79	405	+0.18(+0.64%)
Jul 19, 2022	27.46	27.61	27.46	27.61	229	+0.61(+2.27%)
Jul 18, 2022	27.00	27.00	27.00	27.00	61	-0.32(-1.16%)
Jul 15, 2022	27.32	27.32	27.32	27.32	100	+0.53(+1.96%)
Jul 14, 2022	26.79	26.79	26.79	26.79	14	-0.15(-0.55%)
Jul 13, 2022	26.94	26.94	26.94	26.94	1	-0.11(-0.39%)
Jul 12, 2022	27.05	27.05	27.05	27.05	2	-0.30(-1.09%)
Jul 11, 2022	27.39	27.39	27.30	27.35	452	-0.24(-0.88%)
Jul 08, 2022	27.66	27.66	27.59	27.59	101	-0.05(-0.17%)
Jul 07, 2022	27.64	27.64	27.64	27.64	2	+0.36(+1.31%)
Jul 06, 2022	27.13	27.28	27.13	27.28	102	+0.10(+0.37%)
Jul 05, 2022	27.18	27.18	27.18	27.18	20	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.