Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.20	25.46	25.15	25.39	172,673	+0.25(+1.01%)
Jul 30, 2018	25.07	25.27	25.06	25.13	204,328	+0.06(+0.24%)
Jul 27, 2018	25.47	25.50	25.04	25.07	413,848	-0.33(-1.30%)
Jul 26, 2018	25.26	25.52	25.26	25.40	188,034	+0.15(+0.60%)
Jul 25, 2018	25.19	25.25	25.10	25.25	288,879	+0.03(+0.10%)
Jul 24, 2018	25.45	25.49	25.13	25.22	266,295	-0.15(-0.60%)
Jul 23, 2018	25.31	25.43	25.26	25.38	164,481	+0.01(+0.03%)
Jul 20, 2018	25.46	25.49	25.33	25.37	155,680	-0.09(-0.36%)
Jul 19, 2018	25.24	25.50	25.21	25.46	146,708	+0.20(+0.80%)
Jul 18, 2018	25.26	25.29	25.12	25.26	193,016	-0.02(-0.07%)
Jul 17, 2018	25.27	25.45	25.25	25.28	167,606	+0.01(+0.03%)
Jul 16, 2018	25.44	25.48	25.16	25.27	196,233	-0.15(-0.60%)
Jul 13, 2018	25.45	25.58	25.40	25.42	142,149	+0.00(+0.00%)
Jul 12, 2018	25.58	25.58	25.28	25.42	289,288	-0.06(-0.23%)
Jul 11, 2018	25.56	25.68	25.46	25.48	166,754	-0.20(-0.79%)
Jul 10, 2018	25.80	25.87	25.58	25.68	710,125	-0.10(-0.39%)
Jul 09, 2018	25.81	25.82	25.72	25.78	231,266	+0.07(+0.26%)
Jul 06, 2018	25.58	25.77	25.57	25.71	122,091	+0.14(+0.56%)
Jul 05, 2018	25.39	25.58	25.23	25.57	226,946	+0.30(+1.17%)
Jul 03, 2018		25.28	25.28	25.28	0	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.