Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.56	28.88	28.53	28.80	247,122	+0.23(+0.80%)
Jul 28, 2022	28.34	28.57	28.08	28.57	152,003	+0.36(+1.28%)
Jul 27, 2022	27.93	28.27	27.79	28.21	268,397	+0.42(+1.50%)
Jul 26, 2022	27.76	27.88	27.60	27.79	170,521	+0.02(+0.07%)
Jul 25, 2022	27.66	27.86	27.53	27.77	272,672	+0.22(+0.79%)
Jul 22, 2022	27.75	27.77	27.33	27.55	202,902	-0.06(-0.21%)
Jul 21, 2022	27.52	27.63	27.20	27.61	236,531	-0.04(-0.14%)
Jul 20, 2022	27.47	27.69	27.28	27.65	138,225	+0.17(+0.62%)
Jul 19, 2022	26.98	27.50	26.93	27.48	149,297	+0.81(+3.05%)
Jul 18, 2022	26.88	27.03	26.63	26.66	186,175	-0.01(-0.04%)
Jul 15, 2022	26.55	26.78	26.28	26.67	161,848	+0.45(+1.73%)
Jul 14, 2022	26.14	26.24	25.87	26.22	241,660	-0.25(-0.93%)
Jul 13, 2022	26.31	26.56	26.19	26.46	182,289	-0.11(-0.43%)
Jul 12, 2022	26.49	26.84	26.47	26.58	118,765	+0.03(+0.11%)
Jul 11, 2022	26.56	26.75	26.47	26.55	165,732	-0.16(-0.60%)
Jul 08, 2022	26.81	26.89	26.59	26.71	401,466	-0.17(-0.63%)
Jul 07, 2022	26.80	26.97	26.80	26.88	126,486	+0.32(+1.21%)
Jul 06, 2022	26.81	26.92	26.30	26.56	690,203	-0.25(-0.92%)
Jul 05, 2022	26.68	26.81	26.25	26.80	432,610	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.