Endeavor Group Holdings Inc Cl A (NY: EDR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.95	39.28	37.07	37.18	1,343,148	-1.38(-3.57%)
Jul 28, 2017	38.29	38.77	38.29	38.55	493,027	+0.25(+0.65%)
Jul 27, 2017	37.95	38.61	37.78	38.30	515,734	-0.24(-0.62%)
Jul 26, 2017	38.11	38.59	38.09	38.54	336,120	+0.37(+0.96%)
Jul 25, 2017	38.70	38.70	37.93	38.18	1,014,128	-0.52(-1.36%)
Jul 24, 2017	38.82	39.09	38.55	38.70	273,615	-0.18(-0.46%)
Jul 21, 2017	39.34	39.34	38.64	38.88	383,637	+0.05(+0.13%)
Jul 20, 2017	39.03	39.20	38.80	38.83	444,770	-0.12(-0.31%)
Jul 19, 2017	38.42	39.26	38.36	38.95	615,963	+0.53(+1.39%)
Jul 18, 2017	38.59	38.60	38.25	38.41	536,768	-0.14(-0.36%)
Jul 17, 2017	37.82	38.60	37.71	38.55	738,388	+0.73(+1.94%)
Jul 14, 2017	37.77	38.15	37.77	37.82	792,534	+0.32(+0.84%)
Jul 13, 2017	37.46	37.69	37.30	37.50	475,096	-0.03(-0.08%)
Jul 12, 2017	37.31	37.66	37.29	37.53	541,422	+0.46(+1.23%)
Jul 11, 2017	37.21	37.28	36.82	37.08	469,536	-0.09(-0.24%)
Jul 10, 2017	37.74	38.01	37.16	37.17	496,453	-0.47(-1.24%)
Jul 07, 2017	37.78	37.78	37.50	37.63	578,949	-0.07(-0.18%)
Jul 06, 2017	38.39	38.59	37.69	37.70	606,156	-0.97(-2.51%)
Jul 05, 2017	38.91	39.00	38.42	38.67	387,740	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.