Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.44	10.59	10.41	10.59	46,249	+0.11(+1.02%)
Jul 30, 2015	10.57	10.75	10.36	10.48	19,240	-0.16(-1.47%)
Jul 29, 2015	10.46	10.76	10.41	10.64	24,805	+0.09(+0.83%)
Jul 28, 2015	10.44	10.73	10.39	10.55	29,893	+0.13(+1.20%)
Jul 27, 2015	10.43	10.48	10.39	10.43	15,065	-0.08(-0.77%)
Jul 24, 2015	10.74	10.79	10.45	10.51	22,651	-0.28(-2.61%)
Jul 23, 2015	11.11	11.11	10.71	10.79	23,387	-0.24(-2.21%)
Jul 22, 2015	11.01	11.11	10.90	11.03	213,070	-0.08(-0.68%)
Jul 21, 2015	11.16	11.24	10.95	11.11	244,203	+0.02(+0.23%)
Jul 20, 2015	11.49	11.49	11.01	11.08	139,789	-0.53(-4.53%)
Jul 17, 2015	11.58	11.69	11.38	11.61	61,941	+0.03(+0.27%)
Jul 16, 2015	11.49	11.76	11.43	11.58	165,020	+0.19(+1.65%)
Jul 15, 2015	11.11	11.72	11.07	11.39	138,347	+0.08(+0.66%)
Jul 14, 2015	11.19	11.37	11.18	11.32	243,405	+0.06(+0.56%)
Jul 13, 2015	11.25	11.35	11.16	11.25	20,572	+0.13(+1.13%)
Jul 10, 2015	11.08	11.31	10.98	11.13	70,869	+0.14(+1.25%)
Jul 09, 2015	10.65	11.11	10.55	10.99	67,182	+0.44(+4.22%)
Jul 08, 2015	10.86	10.86	10.53	10.54	36,426	-0.38(-3.50%)
Jul 07, 2015	11.16	11.16	10.77	10.93	46,661	-0.16(-1.41%)
Jul 06, 2015	11.42	11.42	11.06	11.08	38,379	-0.41(-3.59%)
Jul 02, 2015	11.12	11.50	11.50	11.50	202,654	+0.29(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.