Edgewell Personal Care (NY: EPC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	50.26	51.14	49.69	50.79	1,011,314	+0.59(+1.18%)
Jul 30, 2018	50.22	50.69	50.07	50.19	467,760	-0.08(-0.15%)
Jul 27, 2018	50.42	50.68	50.04	50.27	357,483	-0.44(-0.87%)
Jul 26, 2018	49.87	50.91	49.80	50.71	991,328	+0.92(+1.86%)
Jul 25, 2018	49.94	50.21	49.20	49.79	565,051	-0.03(-0.06%)
Jul 24, 2018	50.35	50.64	49.59	49.82	924,079	-0.59(-1.18%)
Jul 23, 2018	49.80	50.69	49.60	50.41	869,604	+0.60(+1.21%)
Jul 20, 2018	49.12	49.86	48.79	49.81	512,768	+0.74(+1.50%)
Jul 19, 2018	48.25	49.21	47.61	49.07	504,085	+0.44(+0.91%)
Jul 18, 2018	49.35	49.35	47.75	48.63	609,310	-0.63(-1.28%)
Jul 17, 2018	48.84	49.61	48.45	49.26	550,659	+0.38(+0.77%)
Jul 16, 2018	48.62	48.92	47.85	48.88	893,113	+0.19(+0.39%)
Jul 13, 2018	48.56	49.76	48.56	48.70	1,231,984	-0.06(-0.12%)
Jul 12, 2018	47.95	49.45	47.22	48.75	1,053,453	+0.95(+1.99%)
Jul 11, 2018	47.41	47.99	46.92	47.80	611,863	+0.22(+0.46%)
Jul 10, 2018	48.33	48.41	47.05	47.58	838,129	-0.71(-1.46%)
Jul 09, 2018	48.88	49.14	48.14	48.29	497,882	-0.63(-1.29%)
Jul 06, 2018	48.56	49.09	48.38	48.92	509,132	+0.29(+0.60%)
Jul 05, 2018	47.56	48.76	47.46	48.63	508,311	+1.27(+2.69%)
Jul 03, 2018		47.36	47.36	47.36	0	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.