WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.45	50.11	49.36	49.91	2,068,024	+0.57(+1.15%)
Jul 28, 2016	49.16	49.47	49.05	49.34	1,539,751	+0.14(+0.28%)
Jul 27, 2016	49.34	49.84	48.73	49.20	2,072,502	-0.52(-1.05%)
Jul 26, 2016	50.41	50.46	49.56	49.73	2,587,314	-0.60(-1.19%)
Jul 25, 2016	50.17	50.34	49.86	50.33	1,605,804	+0.05(+0.09%)
Jul 22, 2016	49.79	50.38	49.73	50.28	1,989,007	+0.52(+1.04%)
Jul 21, 2016	49.10	49.89	48.90	49.76	2,978,248	+0.54(+1.09%)
Jul 20, 2016	49.41	49.58	49.03	49.23	1,400,225	-0.12(-0.23%)
Jul 19, 2016	49.44	49.50	49.14	49.34	1,116,719	-0.06(-0.12%)
Jul 18, 2016	49.31	49.62	49.30	49.40	1,520,444	+0.22(+0.45%)
Jul 15, 2016	49.25	49.49	48.93	49.18	2,324,044	-0.02(-0.05%)
Jul 14, 2016	49.07	49.46	48.91	49.20	1,867,421	-0.21(-0.42%)
Jul 13, 2016	49.19	49.43	49.06	49.41	2,448,106	+0.42(+0.86%)
Jul 12, 2016	49.60	49.70	48.93	48.99	2,210,338	-0.92(-1.85%)
Jul 11, 2016	49.70	49.96	49.11	49.91	1,945,719	-0.09(-0.18%)
Jul 08, 2016	49.39	50.02	49.50	50.00	2,607,584	+0.50(+1.01%)
Jul 07, 2016	50.36	50.36	49.35	49.50	2,979,479	-0.98(-1.93%)
Jul 06, 2016	50.53	50.61	49.98	50.48	3,295,026	-0.13(-0.26%)
Jul 05, 2016	50.00	50.83	50.00	50.61	3,245,979	+0.59(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.