WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.64	50.14	49.57	50.09	1,698,755	+0.49(+0.98%)
Jul 28, 2017	49.66	49.82	49.47	49.61	1,583,932	-0.11(-0.22%)
Jul 27, 2017	49.77	49.85	49.38	49.72	1,645,449	-0.10(-0.19%)
Jul 26, 2017	49.35	49.90	49.24	49.81	2,194,044	+0.35(+0.71%)
Jul 25, 2017	49.73	49.79	49.36	49.46	1,249,225	-0.25(-0.51%)
Jul 24, 2017	50.43	50.51	49.63	49.72	1,707,028	-0.69(-1.37%)
Jul 21, 2017	49.92	50.42	49.84	50.41	1,308,481	+0.46(+0.92%)
Jul 20, 2017	50.02	50.11	49.73	49.95	1,874,789	+0.07(+0.14%)
Jul 19, 2017	49.43	49.93	49.28	49.88	2,733,245	+0.47(+0.95%)
Jul 18, 2017	49.08	49.52	48.99	49.41	3,002,552	+0.41(+0.83%)
Jul 17, 2017	48.71	49.01	48.57	49.00	1,479,442	+0.29(+0.60%)
Jul 14, 2017	48.68	48.87	48.53	48.71	1,306,609	+0.32(+0.66%)
Jul 13, 2017	48.68	48.76	48.36	48.39	2,360,813	-0.43(-0.88%)
Jul 12, 2017	48.68	48.90	48.65	48.82	2,115,035	+0.42(+0.87%)
Jul 11, 2017	48.47	48.48	48.10	48.40	1,645,195	+0.02(+0.03%)
Jul 10, 2017	48.54	48.66	48.38	48.38	2,281,288	-0.08(-0.16%)
Jul 07, 2017	48.33	48.65	48.23	48.46	1,813,936	+0.16(+0.33%)
Jul 06, 2017	48.25	48.44	48.15	48.30	1,753,817	-0.09(-0.18%)
Jul 05, 2017	48.63	48.63	48.17	48.39	1,448,298	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.