WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	53.78	54.71	53.11	54.61	3,415,242	+0.96(+1.79%)
Jul 30, 2018	53.90	53.92	53.36	53.64	3,311,580	-0.40(-0.75%)
Jul 27, 2018	53.88	54.47	53.79	54.05	3,301,286	+0.18(+0.34%)
Jul 26, 2018	53.35	53.96	53.27	53.87	2,845,120	+0.85(+1.60%)
Jul 25, 2018	52.86	53.55	52.86	53.02	2,214,347	+0.01(+0.02%)
Jul 24, 2018	52.73	53.16	52.06	53.01	2,076,749	+0.11(+0.20%)
Jul 23, 2018	53.41	53.41	52.78	52.90	1,869,701	-0.44(-0.83%)
Jul 20, 2018	53.64	53.71	52.85	53.35	1,889,449	-0.33(-0.61%)
Jul 19, 2018	53.42	53.94	53.35	53.68	1,530,308	+0.43(+0.80%)
Jul 18, 2018	53.51	53.63	52.93	53.25	1,502,799	-0.16(-0.31%)
Jul 17, 2018	53.64	53.66	53.34	53.41	1,798,978	-0.10(-0.18%)
Jul 16, 2018	53.64	53.69	53.23	53.51	2,097,106	-0.12(-0.23%)
Jul 13, 2018	54.01	54.06	53.27	53.64	3,105,435	-0.32(-0.59%)
Jul 12, 2018	53.80	54.05	53.51	53.96	2,288,122	+0.22(+0.41%)
Jul 11, 2018	53.15	53.83	53.03	53.74	1,530,590	+0.64(+1.21%)
Jul 10, 2018	52.50	53.34	51.99	53.09	2,971,435	+0.41(+0.78%)
Jul 09, 2018	54.63	54.63	52.49	52.68	2,512,615	-1.96(-3.58%)
Jul 06, 2018	54.11	54.69	54.06	54.64	1,848,326	+0.60(+1.11%)
Jul 05, 2018	53.63	54.06	53.44	54.04	2,033,167	+0.41(+0.77%)
Jul 03, 2018		53.63	53.63	53.63	0	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.