WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	73.59	73.95	72.17	72.56	4,846,938	-1.02(-1.38%)
Jul 30, 2019	74.30	74.66	73.22	73.58	1,907,360	-0.71(-0.96%)
Jul 29, 2019	73.76	74.36	73.50	74.29	1,811,736	+0.71(+0.97%)
Jul 26, 2019	72.93	73.70	72.88	73.58	1,591,394	+0.68(+0.93%)
Jul 25, 2019	72.85	73.24	72.53	72.90	1,942,558	+0.05(+0.07%)
Jul 24, 2019	73.01	73.16	72.23	72.85	1,945,761	+0.03(+0.05%)
Jul 23, 2019	73.30	73.41	72.53	72.82	2,144,757	-0.44(-0.60%)
Jul 22, 2019	73.61	73.78	72.86	73.26	2,610,398	-0.03(-0.03%)
Jul 19, 2019	74.45	74.64	73.27	73.28	2,307,593	-1.31(-1.75%)
Jul 18, 2019	73.82	74.63	73.31	74.59	1,986,102	+0.81(+1.09%)
Jul 17, 2019	73.38	74.38	73.05	73.78	1,966,764	+0.65(+0.88%)
Jul 16, 2019	73.11	73.32	72.65	73.14	1,807,207	-0.18(-0.24%)
Jul 15, 2019	72.55	73.35	72.21	73.32	1,712,178	+0.75(+1.03%)
Jul 12, 2019	73.16	73.16	72.32	72.57	1,368,561	-0.55(-0.75%)
Jul 11, 2019	73.02	73.30	72.37	73.12	1,565,529	-0.01(-0.01%)
Jul 10, 2019	72.97	73.38	72.53	73.13	1,403,520	+0.37(+0.50%)
Jul 09, 2019	72.51	72.86	72.15	72.77	1,737,189	+0.35(+0.48%)
Jul 08, 2019	72.33	72.65	71.97	72.42	1,359,229	+0.23(+0.32%)
Jul 05, 2019	71.77	72.29	70.84	72.19	1,166,928	-0.09(-0.13%)
Jul 03, 2019	71.60	72.54	71.60	72.28	1,029,836	+0.75(+1.04%)
Jul 02, 2019	70.81	71.58	70.67	71.53	1,788,205	+0.95(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.