WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	82.70	83.54	81.98	83.11	1,194,907	+0.06(+0.07%)
Jul 30, 2020	82.46	83.37	82.21	83.05	1,057,327	+0.19(+0.23%)
Jul 29, 2020	83.06	83.24	82.24	82.86	1,136,488	+0.34(+0.41%)
Jul 28, 2020	81.02	83.05	80.95	82.52	1,525,491	+1.08(+1.33%)
Jul 27, 2020	81.54	81.68	80.75	81.43	1,592,267	-0.22(-0.27%)
Jul 24, 2020	82.07	82.80	81.22	81.65	1,412,913	-0.17(-0.21%)
Jul 23, 2020	81.38	82.34	81.30	81.83	1,514,639	+0.29(+0.35%)
Jul 22, 2020	79.34	81.83	78.96	81.54	1,344,876	+2.02(+2.55%)
Jul 21, 2020	78.85	80.03	78.61	79.52	1,736,936	+0.87(+1.11%)
Jul 20, 2020	78.61	79.47	78.23	78.64	1,584,502	-0.34(-0.43%)
Jul 17, 2020	76.96	79.40	76.86	78.98	2,037,589	+2.42(+3.16%)
Jul 16, 2020	76.51	77.11	75.98	76.57	1,539,376	+0.26(+0.34%)
Jul 15, 2020	77.46	77.86	76.04	76.30	1,551,305	-0.56(-0.73%)
Jul 14, 2020	76.71	77.31	75.96	76.86	2,483,559	+0.33(+0.43%)
Jul 13, 2020	76.80	77.49	76.25	76.53	1,923,428	-0.29(-0.37%)
Jul 10, 2020	76.51	77.19	76.23	76.82	1,538,192	+0.51(+0.66%)
Jul 09, 2020	77.04	77.27	75.13	76.31	1,600,036	-1.11(-1.43%)
Jul 08, 2020	77.21	77.80	76.92	77.42	1,410,468	+0.03(+0.05%)
Jul 07, 2020	77.60	78.20	77.01	77.39	1,558,533	-1.08(-1.38%)
Jul 06, 2020	79.28	79.93	77.67	78.47	1,146,400	-0.20(-0.25%)
Jul 02, 2020	78.36	79.27	78.23	78.67	1,123,155	+0.73(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.