WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	84.94	85.55	84.28	84.46	1,311,930	-0.39(-0.47%)
Jul 29, 2021	84.93	85.13	84.20	84.86	927,613	+0.13(+0.15%)
Jul 28, 2021	86.36	86.36	84.15	84.73	1,588,458	-1.85(-2.13%)
Jul 27, 2021	84.64	86.73	84.20	86.58	1,442,547	+2.10(+2.49%)
Jul 26, 2021	84.18	84.81	83.59	84.48	1,236,558	+0.12(+0.14%)
Jul 23, 2021	83.21	84.45	83.00	84.37	630,210	+1.40(+1.69%)
Jul 22, 2021	82.64	83.28	82.48	82.97	892,944	+0.33(+0.40%)
Jul 21, 2021	84.16	84.21	82.60	82.63	1,001,904	-1.54(-1.83%)
Jul 20, 2021	84.34	85.84	83.76	84.18	1,298,670	-0.37(-0.44%)
Jul 19, 2021	86.12	86.78	83.52	84.55	1,984,273	-1.09(-1.27%)
Jul 16, 2021	85.12	86.13	84.77	85.63	1,355,878	+0.62(+0.73%)
Jul 15, 2021	83.40	85.11	83.40	85.01	1,325,402	+1.44(+1.72%)
Jul 14, 2021	82.45	84.04	82.09	83.58	961,070	+1.13(+1.37%)
Jul 13, 2021	82.96	83.31	82.02	82.45	829,558	-0.43(-0.52%)
Jul 12, 2021	82.25	83.15	82.02	82.88	754,064	+0.48(+0.58%)
Jul 09, 2021	82.83	83.08	81.77	82.40	1,364,497	-0.33(-0.40%)
Jul 08, 2021	82.33	83.21	82.15	82.73	1,388,301	+0.38(+0.46%)
Jul 07, 2021	81.29	82.45	80.72	82.36	1,178,365	+0.98(+1.20%)
Jul 06, 2021	80.75	81.39	79.49	81.38	993,587	+0.61(+0.76%)
Jul 02, 2021	80.98	81.06	80.45	80.77	1,276,764	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.