WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.01	96.44	95.01	95.95	1,373,198	+0.75(+0.79%)
Jul 28, 2022	93.74	95.48	93.45	95.20	1,342,438	+2.34(+2.52%)
Jul 27, 2022	92.61	93.11	92.20	92.86	1,138,816	-0.17(-0.18%)
Jul 26, 2022	91.10	93.11	91.10	93.03	1,146,439	+1.56(+1.71%)
Jul 25, 2022	90.18	91.51	90.05	91.47	952,060	+1.02(+1.12%)
Jul 22, 2022	89.43	90.49	89.36	90.45	992,527	+1.51(+1.69%)
Jul 21, 2022	88.73	89.08	88.47	88.95	1,409,407	+0.09(+0.10%)
Jul 20, 2022	91.06	91.25	88.70	88.85	2,311,236	-2.72(-2.97%)
Jul 19, 2022	91.84	92.27	91.25	91.57	1,496,101	+0.24(+0.26%)
Jul 18, 2022	92.66	92.81	91.19	91.33	1,026,426	-1.79(-1.93%)
Jul 15, 2022	93.07	93.25	91.74	93.12	1,270,806	+0.59(+0.64%)
Jul 14, 2022	90.93	92.73	90.75	92.53	939,314	-0.02(-0.02%)
Jul 13, 2022	92.35	93.43	91.97	92.55	990,221	-0.30(-0.33%)
Jul 12, 2022	92.46	94.04	92.21	92.86	1,120,800	-0.10(-0.11%)
Jul 11, 2022	91.64	93.32	91.57	92.96	966,157	+0.98(+1.07%)
Jul 08, 2022	92.33	92.45	91.65	91.98	994,558	-0.28(-0.30%)
Jul 07, 2022	93.58	93.80	91.80	92.25	1,582,657	-1.34(-1.43%)
Jul 06, 2022	91.87	94.13	91.68	93.59	1,639,112	+2.22(+2.43%)
Jul 05, 2022	94.89	94.98	90.10	91.38	1,508,955	-3.44(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.