WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	87.02	87.32	85.91	86.40	1,276,478	-0.19(-0.22%)
Jul 28, 2023	87.66	87.91	86.18	86.59	1,194,391	-0.50(-0.57%)
Jul 27, 2023	88.65	89.25	86.84	87.09	1,602,145	-1.88(-2.12%)
Jul 26, 2023	88.42	89.77	88.21	88.97	1,194,256	+0.48(+0.54%)
Jul 25, 2023	88.75	88.97	88.19	88.49	1,383,656	-0.16(-0.18%)
Jul 24, 2023	89.05	89.08	87.99	88.66	863,632	-0.15(-0.17%)
Jul 21, 2023	87.99	89.20	87.85	88.81	1,037,231	+1.07(+1.22%)
Jul 20, 2023	86.47	87.77	85.62	87.74	1,023,186	+1.57(+1.82%)
Jul 19, 2023	85.65	86.86	85.65	86.18	1,117,157	+0.91(+1.07%)
Jul 18, 2023	86.12	86.78	84.45	85.26	1,311,114	-0.81(-0.94%)
Jul 17, 2023	87.58	87.96	85.97	86.07	1,349,608	-1.81(-2.06%)
Jul 14, 2023	87.82	88.22	87.25	87.88	1,548,772	-0.12(-0.13%)
Jul 13, 2023	87.21	88.00	87.10	87.99	1,123,633	+0.68(+0.78%)
Jul 12, 2023	86.36	87.44	86.16	87.31	1,381,935	+1.27(+1.47%)
Jul 11, 2023	85.14	86.06	84.95	86.04	1,037,301	+0.94(+1.11%)
Jul 10, 2023	85.18	85.72	84.32	85.10	1,285,152	-0.45(-0.53%)
Jul 07, 2023	85.81	86.28	85.36	85.55	993,485	-0.96(-1.11%)
Jul 06, 2023	86.42	86.72	85.47	86.51	1,172,581	-0.36(-0.41%)
Jul 05, 2023	85.76	87.38	85.22	86.87	1,691,801	+0.99(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.