Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.96	12.32	11.80	12.22	5,726	+0.39(+3.28%)
Jul 30, 2018	11.82	12.09	11.40	11.83	9,089	+0.24(+2.05%)
Jul 27, 2018	11.94	12.18	11.59	11.59	4,826	-0.34(-2.83%)
Jul 26, 2018	12.12	12.12	11.93	11.93	1,287	-0.21(-1.77%)
Jul 25, 2018	11.96	12.20	11.68	12.14	6,098	+0.38(+3.19%)
Jul 24, 2018	11.70	12.17	11.60	11.77	20,912	+0.05(+0.39%)
Jul 23, 2018	11.54	11.82	11.40	11.72	7,970	+0.09(+0.79%)
Jul 20, 2018	11.46	11.74	11.26	11.63	4,792	+0.16(+1.40%)
Jul 19, 2018	11.47	11.69	11.47	11.47	4,938	-0.29(-2.43%)
Jul 18, 2018	11.75	11.75	11.75	11.75	876	-0.01(-0.05%)
Jul 17, 2018	11.79	11.80	11.63	11.76	6,959	-0.01(-0.06%)
Jul 16, 2018	11.75	11.77	11.45	11.77	4,252	+0.02(+0.13%)
Jul 13, 2018	11.68	11.75	11.12	11.75	40,957	+0.05(+0.39%)
Jul 12, 2018	11.53	11.71	11.53	11.71	2,066	+0.12(+1.06%)
Jul 11, 2018	11.54	11.71	11.38	11.58	14,753	-0.04(-0.33%)
Jul 10, 2018	11.52	11.62	11.33	11.62	23,324	+0.21(+1.81%)
Jul 09, 2018	11.46	11.46	11.22	11.41	7,469	+0.15(+1.29%)
Jul 06, 2018	11.12	11.41	11.12	11.27	2,066	-0.11(-0.94%)
Jul 05, 2018	11.19	11.38	11.14	11.38	2,885	+0.08(+0.68%)
Jul 03, 2018		11.30	11.30	11.30	0	+0.34(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.