Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.255	3.432	3.255	3.344	10,631	+0.06(+1.88%)
Jul 29, 2021	3.176	3.441	3.176	3.282	14,529	+0.09(+2.76%)
Jul 28, 2021	3.317	3.317	3.176	3.194	21,815	-0.07(-2.16%)
Jul 27, 2021	3.292	3.317	3.229	3.264	10,207	-0.04(-1.33%)
Jul 26, 2021	3.308	3.361	3.282	3.308	17,423	+0.00(+0.00%)
Jul 23, 2021	3.485	3.485	3.308	3.308	31,759	-0.13(-3.85%)
Jul 22, 2021	3.467	3.502	3.414	3.441	37,160	-0.11(-2.98%)
Jul 21, 2021	3.493	3.546	3.414	3.546	57,113	+0.06(+1.77%)
Jul 20, 2021	3.449	3.485	3.370	3.485	34,871	+0.06(+1.80%)
Jul 19, 2021	3.096	3.555	3.096	3.423	76,894	+0.20(+6.30%)
Jul 16, 2021	3.246	3.246	3.158	3.220	17,281	+0.12(+3.99%)
Jul 15, 2021	3.458	3.458	3.096	3.096	90,125	-0.36(-10.46%)
Jul 14, 2021	3.617	3.617	3.441	3.458	19,838	-0.11(-2.97%)
Jul 13, 2021	3.591	3.590	3.538	3.564	10,397	+0.00(+0.00%)
Jul 12, 2021	3.626	3.635	3.538	3.564	14,453	-0.04(-1.22%)
Jul 09, 2021	3.626	3.688	3.546	3.608	30,352	+0.11(+3.02%)
Jul 08, 2021	3.582	3.626	3.476	3.502	19,074	-0.10(-2.70%)
Jul 07, 2021	3.617	3.793	3.573	3.599	28,684	-0.04(-0.97%)
Jul 06, 2021	3.652	3.763	3.573	3.635	37,182	-0.11(-3.06%)
Jul 02, 2021	3.776	3.811	3.740	3.749	7,446	-0.06(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.