Resmed Inc (NY: RMD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	40.05	40.99	39.76	40.78	1,835,502	+0.70(+1.75%)
Jul 30, 2013	39.88	40.71	39.43	40.08	1,792,263	+0.58(+1.47%)
Jul 29, 2013	39.21	39.55	39.03	39.50	1,005,224	+0.30(+0.76%)
Jul 26, 2013	38.86	39.29	38.78	39.20	785,272	+0.27(+0.70%)
Jul 25, 2013	38.29	38.95	38.09	38.92	788,477	+0.74(+1.95%)
Jul 24, 2013	39.07	39.23	38.10	38.18	1,003,985	-0.86(-2.19%)
Jul 23, 2013	38.97	39.51	38.64	39.04	541,968	+0.09(+0.24%)
Jul 22, 2013	39.10	39.10	38.83	38.94	843,353	+0.02(+0.04%)
Jul 19, 2013	38.26	39.07	38.17	38.92	1,341,725	+0.59(+1.54%)
Jul 18, 2013	38.57	38.87	38.32	38.33	742,329	-0.29(-0.74%)
Jul 17, 2013	38.84	39.02	38.22	38.62	1,453,034	-0.01(-0.03%)
Jul 16, 2013	38.82	39.06	38.56	38.63	1,076,746	+0.09(+0.22%)
Jul 15, 2013	38.28	38.71	38.18	38.55	817,007	+0.35(+0.92%)
Jul 12, 2013	38.24	38.60	38.05	38.20	1,119,008	+0.24(+0.63%)
Jul 11, 2013	38.01	38.30	37.59	37.96	1,426,751	+0.93(+2.52%)
Jul 10, 2013	37.62	38.14	36.97	37.02	2,126,363	-0.45(-1.21%)
Jul 09, 2013	38.27	38.42	37.45	37.48	1,821,182	-0.77(-2.01%)
Jul 08, 2013	38.60	38.64	38.21	38.25	1,084,059	-0.19(-0.49%)
Jul 05, 2013	38.57	38.69	38.09	38.44	665,086	+0.27(+0.72%)
Jul 03, 2013	38.38	38.52	37.86	38.16	1,115,199	-0.19(-0.49%)
Jul 02, 2013	38.50	38.78	38.17	38.35	838,450	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.