Acushnet Holdings Corp (NY: GOLF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.39	21.97	21.36	21.83	281,050	-0.45(-2.03%)
Jul 30, 2018	21.99	22.42	21.97	22.28	167,910	+0.27(+1.23%)
Jul 27, 2018	22.15	22.27	21.91	22.01	186,211	-0.13(-0.57%)
Jul 26, 2018	21.76	22.25	21.60	22.14	185,735	+0.35(+1.62%)
Jul 25, 2018	21.50	21.79	21.40	21.79	168,292	+0.26(+1.22%)
Jul 24, 2018	21.88	21.88	21.28	21.52	214,041	-0.31(-1.41%)
Jul 23, 2018	21.73	22.08	21.69	21.83	206,803	-0.03(-0.12%)
Jul 20, 2018	21.64	22.00	21.48	21.86	354,332	+0.19(+0.88%)
Jul 19, 2018	21.58	21.87	21.58	21.67	149,585	+0.06(+0.29%)
Jul 18, 2018	21.52	21.81	21.37	21.60	97,974	+0.10(+0.46%)
Jul 17, 2018	21.58	21.82	21.46	21.51	113,029	-0.07(-0.34%)
Jul 16, 2018	21.53	21.66	21.26	21.58	141,704	+0.02(+0.08%)
Jul 13, 2018	21.47	21.67	21.47	21.56	75,904	+0.09(+0.42%)
Jul 12, 2018	21.86	21.86	21.38	21.47	112,167	-0.24(-1.12%)
Jul 11, 2018	21.50	21.84	21.46	21.71	160,815	+0.04(+0.17%)
Jul 10, 2018	22.02	22.16	21.61	21.68	272,785	-0.39(-1.76%)
Jul 09, 2018	22.25	22.25	21.96	22.07	161,590	-0.09(-0.41%)
Jul 06, 2018	22.21	22.34	22.03	22.16	95,190	-0.01(-0.04%)
Jul 05, 2018	22.06	22.18	21.74	22.16	161,503	+0.23(+1.03%)
Jul 03, 2018		21.94	21.94	21.94	0	-0.33(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.