XL Fleet Corp (NY: XL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.03	56.08	55.99	56.02	1,300,535	-0.02(-0.04%)
Jul 30, 2018	55.68	56.05	55.68	56.04	924,976	+0.04(+0.07%)
Jul 27, 2018	55.99	56.05	55.96	56.00	726,575	+0.02(+0.04%)
Jul 26, 2018	55.96	56.05	55.92	55.98	1,031,972	+0.08(+0.14%)
Jul 25, 2018	55.92	55.99	55.86	55.90	1,064,594	-0.02(-0.04%)
Jul 24, 2018	55.84	55.99	55.80	55.92	1,929,505	+0.14(+0.25%)
Jul 23, 2018	56.04	56.04	55.78	55.78	1,563,924	-0.27(-0.48%)
Jul 20, 2018	56.04	56.10	55.96	56.05	1,942,828	-0.03(-0.05%)
Jul 19, 2018	56.21	56.25	55.99	56.08	1,988,186	-0.18(-0.32%)
Jul 18, 2018	56.18	56.29	56.16	56.25	1,628,274	-0.02(-0.04%)
Jul 17, 2018	56.20	56.29	56.14	56.27	1,051,438	+0.06(+0.11%)
Jul 16, 2018	56.13	56.23	56.13	56.21	1,110,477	+0.07(+0.12%)
Jul 13, 2018	56.14	56.15	56.08	56.14	1,128,098	-0.01(-0.02%)
Jul 12, 2018	56.16	56.18	56.12	56.15	892,141	+0.06(+0.11%)
Jul 11, 2018	56.09	56.21	56.09	56.09	1,081,589	-0.03(-0.05%)
Jul 10, 2018	56.15	56.20	56.05	56.12	516,817	-0.02(-0.04%)
Jul 09, 2018	56.19	56.23	56.09	56.14	868,512	-0.05(-0.09%)
Jul 06, 2018	55.91	56.25	55.91	56.19	1,082,098	+0.28(+0.50%)
Jul 05, 2018	55.93	56.05	55.79	55.92	918,702	+0.13(+0.23%)
Jul 03, 2018		55.79	55.79	55.79	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.