Teradata Corp (NY: TDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	67.57	68.25	67.15	67.62	1,410,760	-0.04(-0.06%)
Jul 30, 2012	68.51	69.20	66.87	67.66	1,304,591	-0.60(-0.88%)
Jul 27, 2012	68.40	69.05	67.95	68.26	1,724,313	+0.33(+0.49%)
Jul 26, 2012	67.55	68.40	66.46	67.93	1,139,140	+2.16(+3.28%)
Jul 25, 2012	65.73	67.13	65.11	65.77	748,100	+0.22(+0.34%)
Jul 24, 2012	66.33	66.73	64.83	65.55	732,933	-0.82(-1.24%)
Jul 23, 2012	65.57	66.75	64.37	66.37	931,419	-0.60(-0.90%)
Jul 20, 2012	68.02	68.02	66.44	66.97	1,384,324	-1.33(-1.95%)
Jul 19, 2012	67.70	69.33	67.70	68.30	3,113,443	+1.38(+2.06%)
Jul 18, 2012	65.58	68.26	65.35	66.92	1,802,451	+1.75(+2.69%)
Jul 17, 2012	65.11	65.30	63.78	65.17	1,294,306	+0.55(+0.85%)
Jul 16, 2012	65.14	65.37	64.25	64.62	1,374,659	-0.97(-1.48%)
Jul 13, 2012	64.92	66.34	64.30	65.59	1,843,202	+0.75(+1.16%)
Jul 12, 2012	62.43	65.50	62.05	64.84	3,146,612	+1.99(+3.17%)
Jul 11, 2012	62.67	63.68	62.34	62.85	1,558,768	+0.06(+0.10%)
Jul 10, 2012	66.09	66.20	62.22	62.79	2,732,455	-2.62(-4.01%)
Jul 09, 2012	65.30	66.20	64.89	65.41	3,786,920	+0.40(+0.62%)
Jul 06, 2012	66.91	67.39	64.22	65.01	4,573,776	-7.61(-10.48%)
Jul 05, 2012	72.00	73.34	72.00	72.62	1,555,809	+0.20(+0.28%)
Jul 03, 2012	71.50	72.44	71.50	72.42	906,396	+0.54(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.