GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	92.21	92.22	92.21	92.22	320,411	+0.01(+0.01%)
Jul 30, 2020	92.22	92.22	92.21	92.21	677,189	+0.01(+0.01%)
Jul 29, 2020	92.20	92.21	92.20	92.20	277,694	-0.00(-0.00%)
Jul 28, 2020	92.20	92.22	92.20	92.21	263,849	-0.01(-0.01%)
Jul 27, 2020	92.20	92.22	92.20	92.22	389,605	+0.02(+0.02%)
Jul 24, 2020	92.22	92.22	92.20	92.20	220,616	+0.00(+0.00%)
Jul 23, 2020	92.22	92.22	92.20	92.20	209,347	+0.00(+0.00%)
Jul 22, 2020	92.21	92.22	92.20	92.20	216,062	-0.01(-0.01%)
Jul 21, 2020	92.20	92.22	92.20	92.21	623,312	+0.00(+0.00%)
Jul 20, 2020	92.22	92.22	92.20	92.21	288,960	+0.01(+0.01%)
Jul 17, 2020	92.20	92.22	92.20	92.20	338,169	+0.00(+0.00%)
Jul 16, 2020	92.20	92.21	92.20	92.20	301,254	+0.01(+0.01%)
Jul 15, 2020	92.19	92.20	92.19	92.19	589,353	-0.02(-0.02%)
Jul 14, 2020	92.21	92.21	92.19	92.21	350,566	+0.00(+0.00%)
Jul 13, 2020	92.21	92.21	92.19	92.21	412,077	+0.00(+0.00%)
Jul 10, 2020	92.21	92.21	92.20	92.21	386,651	+0.02(+0.02%)
Jul 09, 2020	92.20	92.21	92.19	92.19	430,557	-0.01(-0.01%)
Jul 08, 2020	92.21	92.21	92.19	92.20	321,822	+0.01(+0.01%)
Jul 07, 2020	92.21	92.21	92.19	92.19	346,799	+0.00(+0.00%)
Jul 06, 2020	92.21	92.21	92.19	92.19	644,774	+0.00(+0.00%)
Jul 02, 2020	92.19	92.21	92.19	92.19	514,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.