Brookfield Infrastructure Partners L.P. (NY: BIP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.408	4.413	4.357	4.378	680,402	-0.05(-1.06%)
Jul 28, 2011	4.375	4.446	4.375	4.425	998,726	+0.02(+0.47%)
Jul 27, 2011	4.467	4.471	4.396	4.404	899,281	-0.06(-1.40%)
Jul 26, 2011	4.439	4.486	4.429	4.467	792,651	+0.03(+0.67%)
Jul 25, 2011	4.535	4.535	4.437	4.437	1,082,564	-0.07(-1.54%)
Jul 22, 2011	4.505	4.521	4.497	4.507	698,284	+0.01(+0.23%)
Jul 21, 2011	4.488	4.524	4.469	4.497	824,301	+0.02(+0.35%)
Jul 20, 2011	4.554	4.558	4.471	4.481	1,338,333	-0.02(-0.50%)
Jul 19, 2011	4.516	4.526	4.448	4.504	1,060,121	+0.05(+1.02%)
Jul 18, 2011	4.514	4.526	4.439	4.458	1,181,411	-0.03(-0.77%)
Jul 15, 2011	4.519	4.519	4.451	4.493	740,590	+0.00(+0.08%)
Jul 14, 2011	4.495	4.526	4.469	4.490	1,436,680	+0.02(+0.51%)
Jul 13, 2011	4.507	4.523	4.439	4.467	1,717,713	-0.01(-0.19%)
Jul 12, 2011	4.436	4.481	4.415	4.476	915,670	+0.05(+1.02%)
Jul 11, 2011	4.451	4.481	4.377	4.431	1,458,284	-0.03(-0.78%)
Jul 08, 2011	4.500	4.509	4.446	4.465	572,818	-0.04(-0.89%)
Jul 07, 2011	4.554	4.563	4.502	4.505	795,523	+0.01(+0.12%)
Jul 06, 2011	4.535	4.535	4.493	4.500	950,285	-0.02(-0.50%)
Jul 05, 2011	4.497	4.566	4.484	4.523	1,827,531	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.