Brookfield Infrastructure Partners L.P. (NY: BIP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.84	21.91	21.28	21.75	641,756	-0.08(-0.38%)
Jul 30, 2020	21.71	21.88	21.39	21.83	513,661	-0.24(-1.08%)
Jul 29, 2020	21.96	22.18	21.80	22.07	549,171	-0.11(-0.49%)
Jul 28, 2020	22.35	22.46	22.07	22.18	396,177	-0.10(-0.44%)
Jul 27, 2020	22.22	22.38	22.09	22.28	378,151	+0.11(+0.52%)
Jul 24, 2020	22.21	22.22	21.89	22.17	306,450	-0.02(-0.07%)
Jul 23, 2020	22.42	22.66	22.12	22.18	589,163	-0.01(-0.05%)
Jul 22, 2020	22.53	22.54	22.11	22.19	738,503	-0.48(-2.11%)
Jul 21, 2020	22.70	23.16	22.60	22.67	425,009	+0.18(+0.79%)
Jul 20, 2020	22.71	22.87	22.33	22.49	369,927	-0.09(-0.41%)
Jul 17, 2020	22.26	22.60	22.22	22.59	373,780	+0.40(+1.80%)
Jul 16, 2020	22.44	22.61	22.08	22.19	455,579	-0.28(-1.23%)
Jul 15, 2020	21.74	22.46	21.74	22.46	560,604	+0.73(+3.35%)
Jul 14, 2020	21.29	21.77	21.29	21.73	636,622	+0.45(+2.10%)
Jul 13, 2020	21.00	21.49	20.99	21.29	499,575	+0.43(+2.07%)
Jul 10, 2020	20.61	20.99	20.55	20.86	359,737	+0.28(+1.36%)
Jul 09, 2020	20.90	20.92	20.25	20.57	704,439	-0.33(-1.57%)
Jul 08, 2020	21.18	21.48	20.80	20.90	540,187	-0.30(-1.40%)
Jul 07, 2020	21.44	21.79	21.15	21.20	517,275	-0.47(-2.16%)
Jul 06, 2020	21.67	21.81	21.32	21.67	738,345	+0.33(+1.56%)
Jul 02, 2020	21.31	21.85	21.21	21.33	548,840	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.