JNK (NY: JNK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	92.47	92.50	92.37	92.39	6,876,127	-0.11(-0.12%)
Jul 29, 2021	92.34	92.53	92.34	92.50	7,218,547	+0.17(+0.18%)
Jul 28, 2021	92.33	92.38	92.18	92.33	6,559,882	+0.06(+0.06%)
Jul 27, 2021	92.26	92.31	92.10	92.27	12,357,932	-0.08(-0.09%)
Jul 26, 2021	92.49	92.50	92.33	92.35	6,729,875	-0.13(-0.14%)
Jul 23, 2021	92.43	92.51	92.36	92.48	6,979,074	+0.18(+0.19%)
Jul 22, 2021	92.29	92.41	92.18	92.30	10,362,510	+0.03(+0.03%)
Jul 21, 2021	92.11	92.29	92.06	92.28	8,293,206	+0.29(+0.32%)
Jul 20, 2021	91.63	92.03	91.55	91.98	12,106,286	+0.40(+0.43%)
Jul 19, 2021	92.05	92.05	91.44	91.59	18,447,030	-0.63(-0.68%)
Jul 16, 2021	92.36	92.37	92.18	92.22	8,796,149	-0.15(-0.16%)
Jul 15, 2021	92.33	92.37	92.27	92.37	7,234,019	-0.02(-0.02%)
Jul 14, 2021	92.33	92.44	92.29	92.39	7,524,587	+0.10(+0.11%)
Jul 13, 2021	92.46	92.50	92.26	92.29	16,234,754	-0.24(-0.26%)
Jul 12, 2021	92.58	92.58	92.46	92.53	5,995,835	-0.01(-0.01%)
Jul 09, 2021	92.52	92.58	92.41	92.54	6,239,218	+0.14(+0.15%)
Jul 08, 2021	92.34	92.50	92.30	92.40	11,519,121	-0.19(-0.20%)
Jul 07, 2021	92.63	92.66	92.46	92.58	4,994,505	+0.02(+0.02%)
Jul 06, 2021	92.63	92.63	92.47	92.56	6,265,887	+0.02(+0.02%)
Jul 02, 2021	92.45	92.57	92.41	92.55	3,664,174	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.