Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.49	40.65	39.85	39.98	1,294,580	-0.69(-1.70%)
Jul 29, 2021	40.00	40.97	39.81	40.67	1,190,660	+0.92(+2.31%)
Jul 28, 2021	39.62	39.98	38.92	39.75	1,204,567	+0.36(+0.91%)
Jul 27, 2021	39.27	39.59	38.87	39.39	1,105,632	-0.43(-1.08%)
Jul 26, 2021	39.45	39.99	39.41	39.82	1,018,753	+0.48(+1.22%)
Jul 23, 2021	39.19	39.39	38.60	39.34	1,261,017	+0.63(+1.63%)
Jul 22, 2021	39.17	39.47	38.66	38.71	1,593,389	-0.36(-0.92%)
Jul 21, 2021	39.06	39.62	38.90	39.07	2,179,213	+0.44(+1.14%)
Jul 20, 2021	37.73	38.97	37.45	38.63	1,957,026	+1.06(+2.82%)
Jul 19, 2021	37.18	37.87	36.75	37.57	2,074,654	-0.72(-1.88%)
Jul 16, 2021	39.54	39.78	38.26	38.29	1,355,419	-1.02(-2.59%)
Jul 15, 2021	39.15	39.64	38.87	39.31	1,873,058	-0.14(-0.35%)
Jul 14, 2021	39.93	40.39	39.28	39.45	1,359,104	-0.30(-0.75%)
Jul 13, 2021	39.96	40.18	39.53	39.75	1,891,068	-0.53(-1.32%)
Jul 12, 2021	39.40	40.37	39.10	40.28	1,135,287	+0.55(+1.38%)
Jul 09, 2021	39.86	40.47	39.53	39.73	2,144,050	+0.54(+1.38%)
Jul 08, 2021	38.13	39.54	37.59	39.19	1,658,963	+0.25(+0.64%)
Jul 07, 2021	38.97	39.52	38.28	38.94	2,184,506	-0.27(-0.69%)
Jul 06, 2021	40.37	40.42	38.86	39.21	3,200,889	-1.33(-3.28%)
Jul 02, 2021	40.50	40.75	40.03	40.54	1,948,106	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.