Virtus Total Return Fund Inc. (NY: ZF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.920	8.971	8.904	8.971	48,111	+0.04(+0.47%)
Jul 30, 2018	8.996	9.063	8.904	8.929	106,753	-0.07(-0.74%)
Jul 27, 2018	8.996	9.029	8.987	8.996	77,675	-0.03(-0.28%)
Jul 26, 2018	8.946	9.021	8.946	9.021	59,323	+0.06(+0.65%)
Jul 25, 2018	9.004	9.004	8.953	8.962	97,502	-0.02(-0.19%)
Jul 24, 2018	9.013	9.050	8.979	8.979	104,261	+0.00(+0.00%)
Jul 23, 2018	9.021	9.021	8.929	8.979	126,326	-0.01(-0.09%)
Jul 20, 2018	9.038	9.071	8.987	8.987	101,699	-0.03(-0.28%)
Jul 19, 2018	9.021	9.071	8.998	9.013	94,748	+0.03(+0.28%)
Jul 18, 2018	9.004	9.004	8.954	8.987	56,754	+0.00(+0.00%)
Jul 17, 2018	8.937	8.987	8.912	8.987	109,040	+0.07(+0.75%)
Jul 16, 2018	8.937	8.937	8.895	8.920	93,343	-0.05(-0.56%)
Jul 13, 2018	9.063	9.063	8.962	8.971	60,076	-0.08(-0.83%)
Jul 12, 2018	8.979	9.054	8.954	9.046	87,404	+0.07(+0.75%)
Jul 11, 2018	9.088	9.088	8.920	8.979	146,599	-0.12(-1.28%)
Jul 10, 2018	9.071	9.160	9.055	9.095	267,033	+0.04(+0.49%)
Jul 09, 2018	9.136	9.160	9.051	9.051	196,433	-0.04(-0.49%)
Jul 06, 2018	9.006	9.112	9.006	9.095	104,007	+0.06(+0.72%)
Jul 05, 2018		9.031	8.933	9.031	129,375	+0.08(+0.90%)
Jul 03, 2018		8.950	8.950	8.950	0	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.