Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.800	8.240	7.800	8.240	574,172	+0.42(+5.37%)
Jul 28, 2023	7.920	8.080	7.790	7.820	270,692	-0.04(-0.51%)
Jul 27, 2023	8.270	8.430	7.780	7.860	307,044	-0.27(-3.32%)
Jul 26, 2023	8.160	8.240	8.020	8.130	195,931	+0.02(+0.25%)
Jul 25, 2023	8.230	8.330	7.960	8.110	328,333	-0.17(-2.05%)
Jul 24, 2023	7.920	8.428	7.920	8.280	796,240	+0.28(+3.50%)
Jul 21, 2023	8.490	8.589	7.940	8.000	426,845	-0.43(-5.10%)
Jul 20, 2023	8.050	8.500	7.910	8.430	412,108	+0.43(+5.37%)
Jul 19, 2023	7.840	8.090	7.830	8.000	498,502	+0.17(+2.17%)
Jul 18, 2023	7.740	8.240	7.650	7.830	281,775	-0.01(-0.13%)
Jul 17, 2023	8.340	8.340	7.500	7.840	293,353	-0.53(-6.33%)
Jul 14, 2023	8.720	8.720	8.350	8.370	144,054	-0.40(-4.56%)
Jul 13, 2023	8.850	8.970	8.710	8.770	127,053	-0.04(-0.45%)
Jul 12, 2023	8.760	9.000	8.590	8.810	295,004	+0.11(+1.26%)
Jul 11, 2023	8.640	8.870	8.620	8.700	166,025	+0.07(+0.81%)
Jul 10, 2023	8.830	8.960	8.610	8.630	171,934	-0.25(-2.82%)
Jul 07, 2023	8.540	9.060	8.540	8.880	282,528	+0.34(+3.98%)
Jul 06, 2023	8.460	8.600	8.350	8.540	167,840	-0.05(-0.58%)
Jul 05, 2023	8.510	8.640	8.360	8.590	162,196	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.