Five Point Holdings Llc Cl A (NY: FPH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.590	7.890	7.550	7.810	84,723	+0.22(+2.90%)
Jul 30, 2019	7.470	7.590	7.450	7.590	46,365	+0.08(+1.07%)
Jul 29, 2019	7.570	7.580	7.470	7.510	45,815	-0.02(-0.27%)
Jul 26, 2019	7.400	7.600	7.400	7.530	40,900	+0.14(+1.89%)
Jul 25, 2019	7.380	7.440	7.270	7.390	48,494	+0.01(+0.14%)
Jul 24, 2019	7.380	7.410	7.210	7.380	101,629	+0.03(+0.41%)
Jul 23, 2019	7.560	7.660	7.320	7.350	425,132	-0.19(-2.52%)
Jul 22, 2019	7.530	7.590	7.470	7.540	69,809	+0.07(+0.94%)
Jul 19, 2019	7.370	7.530	7.320	7.470	34,700	+0.09(+1.22%)
Jul 18, 2019	7.370	7.395	7.250	7.380	59,106	+0.00(+0.00%)
Jul 17, 2019	7.680	7.680	7.370	7.380	82,765	-0.29(-3.78%)
Jul 16, 2019	7.800	7.851	7.670	7.670	41,397	-0.12(-1.54%)
Jul 15, 2019	7.840	7.840	7.670	7.790	50,955	-0.03(-0.38%)
Jul 12, 2019	8.000	8.040	7.800	7.820	65,400	-0.16(-2.01%)
Jul 11, 2019	8.090	8.130	7.970	7.980	354,147	-0.15(-1.85%)
Jul 10, 2019	8.140	8.195	8.010	8.130	99,576	-0.01(-0.12%)
Jul 09, 2019	8.120	8.190	8.080	8.140	116,673	+0.03(+0.37%)
Jul 08, 2019	8.040	8.170	7.940	8.110	67,341	+0.06(+0.75%)
Jul 05, 2019	7.700	8.090	7.700	8.050	62,900	+0.25(+3.21%)
Jul 03, 2019	7.800	7.900	7.710	7.800	75,400	+0.01(+0.13%)
Jul 02, 2019	7.670	7.840	7.640	7.790	53,898	+0.12(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.