Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.75	18.87	18.51	18.60	2,005,937	-0.43(-2.27%)
Jul 30, 2014	19.10	19.11	18.82	19.04	2,140,090	+0.04(+0.22%)
Jul 29, 2014	19.49	19.53	18.97	18.99	2,046,048	-0.45(-2.31%)
Jul 28, 2014	19.70	19.70	19.18	19.44	2,047,497	-0.20(-1.02%)
Jul 25, 2014	19.24	19.80	19.20	19.64	2,345,233	+0.41(+2.12%)
Jul 24, 2014	20.08	20.63	19.23	19.24	3,892,413	+0.15(+0.78%)
Jul 23, 2014	19.08	19.29	19.00	19.09	2,950,033	+0.09(+0.48%)
Jul 22, 2014	19.04	19.16	18.85	18.99	2,250,195	+0.12(+0.62%)
Jul 21, 2014	18.82	18.97	18.74	18.88	2,169,819	-0.02(-0.09%)
Jul 18, 2014	19.00	19.12	18.82	18.89	3,243,096	-0.12(-0.61%)
Jul 17, 2014	19.19	19.39	18.96	19.01	3,960,310	-0.30(-1.55%)
Jul 16, 2014	19.53	19.59	19.28	19.31	3,353,774	-0.17(-0.90%)
Jul 15, 2014	19.81	19.90	19.49	19.49	2,480,605	-0.41(-2.05%)
Jul 14, 2014	19.34	19.94	19.34	19.89	2,652,638	+0.07(+0.34%)
Jul 11, 2014	19.87	19.93	19.72	19.83	1,338,647	+0.00(+0.00%)
Jul 10, 2014	19.68	20.09	19.56	19.83	3,077,526	-0.27(-1.32%)
Jul 09, 2014	20.09	20.28	20.07	20.09	1,330,362	+0.02(+0.12%)
Jul 08, 2014	20.18	20.20	19.85	20.07	2,376,868	-0.14(-0.70%)
Jul 07, 2014	20.33	20.42	20.18	20.21	1,552,792	-0.24(-1.18%)
Jul 03, 2014	20.29	20.45	20.45	20.45	911,011	+0.24(+1.19%)
Jul 02, 2014	20.17	20.37	20.08	20.21	1,997,168	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.