Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.09	38.12	37.93	37.96	4,432	-0.05(-0.14%)
Jul 30, 2019	37.98	38.01	37.98	38.01	2,478	-0.03(-0.09%)
Jul 29, 2019	38.03	38.05	38.00	38.05	9,972	-0.01(-0.04%)
Jul 26, 2019	38.05	38.09	38.04	38.06	3,244	+0.09(+0.25%)
Jul 25, 2019	37.95	37.98	37.95	37.97	4,018	-0.03(-0.07%)
Jul 24, 2019	37.98	38.00	37.94	37.99	458,963	-0.02(-0.06%)
Jul 23, 2019	37.96	38.02	37.95	38.02	8,164	+0.07(+0.18%)
Jul 22, 2019	37.90	37.96	37.90	37.95	11,023	+0.11(+0.30%)
Jul 19, 2019	37.90	37.90	37.84	37.84	4,930	-0.07(-0.19%)
Jul 18, 2019	37.87	37.91	37.84	37.91	3,439	-0.01(-0.02%)
Jul 17, 2019	37.93	37.93	37.92	37.92	2,749	-0.01(-0.03%)
Jul 16, 2019	38.02	38.02	37.92	37.93	11,108	-0.09(-0.22%)
Jul 15, 2019	38.01	38.02	38.00	38.01	15,042	+0.04(+0.11%)
Jul 12, 2019	37.93	37.98	37.86	37.97	31,532	+0.03(+0.09%)
Jul 11, 2019	38.02	38.02	37.89	37.94	32,740	-0.06(-0.16%)
Jul 10, 2019	38.03	38.03	38.00	38.00	864	+0.06(+0.16%)
Jul 09, 2019	37.96	37.96	37.92	37.94	9,290	-0.01(-0.04%)
Jul 08, 2019	37.98	37.98	37.92	37.95	27,298	-0.03(-0.08%)
Jul 05, 2019	37.99	38.00	37.95	37.98	4,411	-0.14(-0.36%)
Jul 03, 2019	38.06	38.12	38.06	38.12	2,205	+0.11(+0.29%)
Jul 02, 2019	37.96	38.05	37.96	38.01	3,207	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.