Bluegreen Vacations Corp (NY: BXG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.39	20.12	19.38	20.03	67,376	+0.79(+4.09%)
Jul 30, 2018	19.48	19.64	18.97	19.24	68,508	-0.31(-1.59%)
Jul 27, 2018	19.65	20.05	19.29	19.55	59,281	-0.12(-0.63%)
Jul 26, 2018	19.31	20.07	19.18	19.67	31,881	+0.32(+1.64%)
Jul 25, 2018	19.21	19.64	18.87	19.36	66,297	+0.16(+0.85%)
Jul 24, 2018	19.38	19.39	18.95	19.19	52,913	-0.12(-0.60%)
Jul 23, 2018	19.20	19.84	19.16	19.31	32,344	+0.11(+0.56%)
Jul 20, 2018	19.02	19.38	18.78	19.20	106,669	+0.15(+0.81%)
Jul 19, 2018	19.18	19.67	18.81	19.05	25,391	-0.12(-0.61%)
Jul 18, 2018	18.97	19.54	18.65	19.16	54,648	+0.15(+0.81%)
Jul 17, 2018	18.73	19.42	18.66	19.01	61,978	+0.25(+1.32%)
Jul 16, 2018	18.96	19.18	18.43	18.76	92,696	-0.29(-1.50%)
Jul 13, 2018	19.08	19.16	18.60	19.05	105,155	-0.04(-0.20%)
Jul 12, 2018	19.04	19.46	18.74	19.09	45,965	-0.06(-0.32%)
Jul 11, 2018	18.93	19.20	18.74	19.15	58,603	+0.16(+0.86%)
Jul 10, 2018	19.18	19.90	18.63	18.99	177,013	-0.22(-1.13%)
Jul 09, 2018	19.42	19.42	18.38	19.20	118,029	-0.14(-0.72%)
Jul 06, 2018	19.45	20.06	19.10	19.34	177,285	-0.10(-0.52%)
Jul 05, 2018	19.44	19.50	19.03	19.44	111,319	+0.03(+0.16%)
Jul 03, 2018		19.41	19.41	19.41	0	+0.39(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.