Canadian Dollar Trust Currencyshares (NY: FXC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.74	72.85	72.64	72.64	18,859	+0.27(+0.37%)
Jul 28, 2023	72.45	72.45	72.37	72.38	18,218	+0.04(+0.05%)
Jul 27, 2023	72.60	72.60	72.33	72.34	15,342	-0.22(-0.30%)
Jul 26, 2023	72.50	72.57	72.38	72.56	18,622	-0.14(-0.20%)
Jul 25, 2023	72.51	72.72	72.51	72.70	3,569	+0.01(+0.01%)
Jul 24, 2023	72.59	72.81	72.59	72.70	11,372	+0.26(+0.37%)
Jul 21, 2023	72.57	72.57	72.40	72.43	3,444	-0.25(-0.34%)
Jul 20, 2023	72.80	72.80	72.56	72.68	4,966	-0.02(-0.03%)
Jul 19, 2023	72.74	72.74	72.64	72.70	3,022	+0.02(+0.03%)
Jul 18, 2023	72.32	72.68	72.30	72.68	10,810	+0.11(+0.15%)
Jul 17, 2023	72.45	72.64	72.43	72.57	5,818	+0.21(+0.28%)
Jul 14, 2023	72.87	72.87	72.37	72.37	11,542	-0.64(-0.87%)
Jul 13, 2023	72.63	73.03	72.63	73.00	12,540	+0.43(+0.59%)
Jul 12, 2023	72.40	72.79	72.40	72.57	17,914	+0.27(+0.38%)
Jul 11, 2023	72.14	72.33	72.12	72.30	9,156	+0.23(+0.32%)
Jul 10, 2023	71.87	72.08	71.87	72.06	7,595	+0.04(+0.05%)
Jul 07, 2023	71.80	72.09	71.80	72.02	22,225	+0.47(+0.66%)
Jul 06, 2023	71.85	71.85	71.54	71.55	21,369	-0.45(-0.62%)
Jul 05, 2023	72.14	72.16	72.00	72.00	29,313	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.