Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.575	9.638	9.484	9.575	6,476,000	-0.05(-0.54%)
Jul 29, 2010	9.692	9.754	9.531	9.626	7,988,493	+0.40(+4.29%)
Jul 28, 2010	9.240	9.335	9.204	9.231	3,219,976	-0.01(-0.11%)
Jul 27, 2010	9.236	9.271	9.134	9.240	3,624,311	+0.04(+0.49%)
Jul 26, 2010	9.049	9.196	9.008	9.196	4,888,310	+0.14(+1.53%)
Jul 23, 2010	8.931	9.065	8.878	9.057	5,170,314	+0.09(+1.00%)
Jul 22, 2010	8.891	9.009	8.881	8.968	3,604,111	+0.35(+4.02%)
Jul 21, 2010	8.788	8.798	8.573	8.621	4,284,338	-0.26(-2.96%)
Jul 20, 2010	8.623	8.889	8.615	8.884	3,471,829	+0.04(+0.44%)
Jul 19, 2010	8.910	8.955	8.756	8.844	5,328,914	+0.13(+1.54%)
Jul 16, 2010	8.710	8.888	8.696	8.710	5,110,771	-0.27(-3.02%)
Jul 15, 2010	8.917	8.993	8.809	8.982	8,633,037	+0.16(+1.78%)
Jul 14, 2010	8.755	8.854	8.702	8.825	3,995,722	+0.09(+1.01%)
Jul 13, 2010	8.710	8.769	8.675	8.737	5,021,127	+0.17(+2.03%)
Jul 12, 2010	8.441	8.573	8.425	8.563	6,533,320	-0.06(-0.73%)
Jul 09, 2010	8.626	8.639	8.548	8.626	4,861,820	-0.09(-0.98%)
Jul 08, 2010	8.616	8.714	8.558	8.711	6,937,019	+0.11(+1.24%)
Jul 07, 2010	8.377	8.623	8.310	8.605	7,835,554	+0.41(+5.06%)
Jul 06, 2010	8.222	8.299	8.121	8.191	5,109,384	+0.19(+2.43%)
Jul 02, 2010	7.997	8.155	7.932	7.997	4,787,294	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.