Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.459	8.474	8.371	8.412	2,292,828	-0.20(-2.35%)
Jul 30, 2014	8.562	8.624	8.516	8.614	2,934,716	+0.10(+1.22%)
Jul 29, 2014	8.567	8.573	8.500	8.511	2,901,631	-0.03(-0.36%)
Jul 28, 2014	8.511	8.547	8.490	8.542	5,756,619	+0.04(+0.49%)
Jul 25, 2014	8.531	8.552	8.479	8.500	7,393,175	-0.04(-0.42%)
Jul 24, 2014	8.542	8.557	8.513	8.536	1,144,372	+0.07(+0.86%)
Jul 23, 2014	8.479	8.490	8.448	8.464	946,635	-0.01(-0.06%)
Jul 22, 2014	8.495	8.511	8.469	8.469	995,090	+0.03(+0.37%)
Jul 21, 2014	8.422	8.443	8.407	8.438	1,427,050	-0.05(-0.61%)
Jul 18, 2014	8.402	8.500	8.386	8.490	1,516,840	+0.08(+0.92%)
Jul 17, 2014	8.511	8.552	8.399	8.412	1,454,026	-0.19(-2.23%)
Jul 16, 2014	8.578	8.630	8.536	8.604	1,755,953	+0.09(+1.03%)
Jul 15, 2014	8.557	8.573	8.469	8.516	1,644,322	-0.06(-0.66%)
Jul 14, 2014	8.583	8.588	8.552	8.573	1,057,351	+0.00(+0.00%)
Jul 11, 2014	8.547	8.578	8.500	8.573	2,227,093	+0.01(+0.12%)
Jul 10, 2014	8.536	8.604	8.526	8.562	6,086,667	-0.24(-2.71%)
Jul 09, 2014	8.718	8.806	8.707	8.801	961,842	+0.10(+1.19%)
Jul 08, 2014	8.728	8.738	8.650	8.697	1,587,334	-0.13(-1.47%)
Jul 07, 2014	8.790	8.832	8.786	8.826	2,529,516	-0.12(-1.39%)
Jul 03, 2014	8.899	8.951	8.951	8.951	1,468,572	+0.11(+1.29%)
Jul 02, 2014	8.780	8.868	8.770	8.837	2,409,820	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.