Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.338	8.437	8.327	8.382	2,906,679	+0.09(+1.06%)
Jul 30, 2015	8.316	8.316	8.234	8.294	3,254,394	-0.02(-0.26%)
Jul 29, 2015	8.239	8.366	8.234	8.316	3,860,942	+0.07(+0.87%)
Jul 28, 2015	8.250	8.261	8.196	8.245	3,705,911	+0.05(+0.67%)
Jul 27, 2015	8.283	8.289	8.179	8.190	3,972,854	-0.03(-0.40%)
Jul 24, 2015	8.250	8.283	8.212	8.223	2,502,677	-0.03(-0.33%)
Jul 23, 2015	8.327	8.333	8.239	8.250	5,663,201	-0.02(-0.27%)
Jul 22, 2015	8.289	8.327	8.228	8.272	2,004,578	+0.01(+0.13%)
Jul 21, 2015	8.283	8.316	8.256	8.261	1,948,167	-0.04(-0.46%)
Jul 20, 2015	8.294	8.338	8.281	8.300	2,078,618	+0.07(+0.87%)
Jul 17, 2015	8.245	8.245	8.201	8.228	1,969,956	-0.03(-0.33%)
Jul 16, 2015	8.245	8.289	8.217	8.256	2,713,414	+0.16(+2.03%)
Jul 15, 2015	8.119	8.163	8.078	8.091	3,108,355	+0.04(+0.55%)
Jul 14, 2015	8.036	8.075	8.025	8.047	2,541,343	+0.07(+0.89%)
Jul 13, 2015	8.042	8.058	7.965	7.976	2,239,130	-0.04(-0.55%)
Jul 10, 2015	8.015	8.036	7.954	8.020	4,305,224	+0.48(+6.33%)
Jul 09, 2015	7.592	7.641	7.537	7.543	2,857,412	+0.16(+2.15%)
Jul 08, 2015	7.411	7.444	7.356	7.384	2,700,362	-0.14(-1.90%)
Jul 07, 2015	7.411	7.559	7.323	7.526	5,557,565	+0.01(+0.15%)
Jul 06, 2015	7.548	7.611	7.488	7.515	3,911,590	-0.31(-3.99%)
Jul 02, 2015	7.828	7.828	7.828	7.828	1,944,896	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.