Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.751	5.774	5.727	5.768	1,509,523	+0.04(+0.72%)
Jul 28, 2016	5.709	5.739	5.680	5.727	3,253,923	-0.19(-3.20%)
Jul 27, 2016	5.922	5.957	5.851	5.916	6,764,375	+0.15(+2.56%)
Jul 26, 2016	5.757	5.786	5.751	5.768	4,231,956	+0.01(+0.21%)
Jul 25, 2016	5.762	5.772	5.730	5.757	1,257,264	-0.02(-0.41%)
Jul 22, 2016	5.827	5.833	5.739	5.780	4,185,651	+0.11(+1.98%)
Jul 21, 2016	5.668	5.700	5.650	5.668	1,442,517	-0.04(-0.62%)
Jul 20, 2016	5.721	5.727	5.694	5.703	6,456,805	+0.06(+1.05%)
Jul 19, 2016	5.638	5.668	5.615	5.644	1,528,700	-0.07(-1.24%)
Jul 18, 2016	5.703	5.780	5.674	5.715	2,359,227	-0.03(-0.51%)
Jul 15, 2016	5.780	5.780	5.709	5.745	1,569,927	-0.03(-0.51%)
Jul 14, 2016	5.780	5.827	5.768	5.774	2,005,216	+0.08(+1.35%)
Jul 13, 2016	5.733	5.751	5.683	5.697	2,136,878	-0.08(-1.33%)
Jul 12, 2016	5.845	5.863	5.768	5.774	2,821,787	+0.18(+3.17%)
Jul 11, 2016	5.627	5.644	5.594	5.597	1,882,252	+0.06(+1.07%)
Jul 08, 2016	5.562	5.567	5.520	5.538	1,594,034	+0.12(+2.29%)
Jul 07, 2016	5.426	5.473	5.393	5.414	2,284,074	+0.02(+0.44%)
Jul 06, 2016	5.343	5.408	5.266	5.390	4,108,456	-0.04(-0.65%)
Jul 05, 2016	5.579	5.603	5.420	5.426	3,457,486	-0.25(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.