Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.989	5.995	5.956	5.969	2,414,394	-0.03(-0.55%)
Jul 30, 2018	5.976	6.015	5.962	6.002	2,348,867	+0.07(+1.22%)
Jul 27, 2018	5.923	5.936	5.910	5.929	1,590,204	+0.02(+0.34%)
Jul 26, 2018	5.936	5.955	5.883	5.910	2,606,569	+0.16(+2.76%)
Jul 25, 2018	5.738	5.764	5.685	5.751	1,535,013	+0.03(+0.58%)
Jul 24, 2018	5.745	5.758	5.705	5.718	2,040,749	-0.01(-0.23%)
Jul 23, 2018	5.705	5.738	5.698	5.731	1,026,289	-0.01(-0.12%)
Jul 20, 2018	5.741	5.764	5.725	5.738	1,169,996	+0.05(+0.81%)
Jul 19, 2018	5.665	5.725	5.652	5.692	1,592,617	-0.05(-0.92%)
Jul 18, 2018	5.784	5.791	5.745	5.745	1,261,271	-0.01(-0.23%)
Jul 17, 2018	5.731	5.778	5.718	5.758	1,907,106	-0.09(-1.58%)
Jul 16, 2018	5.830	5.870	5.820	5.850	1,585,738	+0.02(+0.34%)
Jul 13, 2018	5.844	5.850	5.819	5.830	879,099	-0.05(-0.79%)
Jul 12, 2018	5.870	5.896	5.850	5.877	1,951,390	+0.01(+0.11%)
Jul 11, 2018	5.949	5.966	5.863	5.870	2,209,745	-0.11(-1.77%)
Jul 10, 2018	5.916	5.982	5.913	5.976	1,604,248	-0.01(-0.22%)
Jul 09, 2018	6.002	6.002	5.972	5.989	1,993,123	+0.00(+0.00%)
Jul 06, 2018	5.969	6.002	5.966	5.989	2,178,509	+0.09(+1.45%)
Jul 05, 2018	5.923	5.949	5.896	5.903	4,196,603	+0.21(+3.71%)
Jul 03, 2018		5.692	5.692	5.692	0	+0.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.