Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	42.40	42.65	41.74	42.40	12,525,026	-0.11(-0.25%)
Jul 29, 2010	42.75	43.34	41.73	42.51	38,457	+0.06(+0.13%)
Jul 28, 2010	42.45	42.70	41.66	42.45	1,648	+0.57(+1.36%)
Jul 27, 2010	41.89	42.11	40.93	41.89	24,023	+0.06(+0.14%)
Jul 26, 2010	42.40	42.40	41.11	41.83	13,497,360	-0.36(-0.84%)
Jul 23, 2010	41.99	42.65	41.37	42.18	26,595,242	-1.39(-3.18%)
Jul 22, 2010	43.00	43.98	42.84	43.57	47,944	+1.22(+2.87%)
Jul 21, 2010	43.53	43.71	41.87	42.35	17,633,552	-1.03(-2.38%)
Jul 20, 2010	43.39	43.59	41.24	43.39	19,440,648	+1.34(+3.20%)
Jul 19, 2010	41.06	42.42	40.76	42.04	20,072,114	+1.76(+4.36%)
Jul 16, 2010	40.29	41.59	40.23	40.29	24,075,146	-0.72(-1.75%)
Jul 15, 2010	41.88	41.88	40.81	41.00	16,161,738	-0.85(-2.04%)
Jul 14, 2010	41.51	42.30	41.17	41.86	38,458	+0.19(+0.46%)
Jul 13, 2010	42.01	42.43	41.62	41.67	18,572	+0.26(+0.64%)
Jul 12, 2010	41.52	41.91	40.94	41.40	9,876,039	-0.22(-0.53%)
Jul 09, 2010	41.62	41.84	41.12	41.62	8,881,751	+0.01(+0.03%)
Jul 08, 2010	41.48	41.61	40.53	41.61	53,477	+0.71(+1.74%)
Jul 07, 2010	39.58	40.90	39.38	40.90	17,095,582	+1.42(+3.60%)
Jul 06, 2010	39.91	40.32	38.88	39.48	18,167	+0.41(+1.06%)
Jul 02, 2010	39.06	39.92	38.54	39.06	16,878,590	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.