Applied Industrial Technologies (NY: AIT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.77	68.59	66.73	67.96	157,082	+1.55(+2.33%)
Jul 30, 2018	66.91	67.46	66.23	66.41	166,764	-0.55(-0.82%)
Jul 27, 2018	68.05	68.23	66.89	66.95	91,504	-1.05(-1.54%)
Jul 26, 2018	66.95	68.18	66.91	68.00	141,985	+1.05(+1.56%)
Jul 25, 2018	67.36	67.77	66.45	66.95	178,837	-0.46(-0.68%)
Jul 24, 2018	68.64	68.96	67.14	67.41	195,093	-0.82(-1.20%)
Jul 23, 2018		68.87	67.96	68.23	95,692	-0.59(-0.86%)
Jul 20, 2018	68.50	69.69	68.32	68.82	144,439	+0.14(+0.20%)
Jul 19, 2018	67.09	68.87	67.09	68.68	155,608	+1.32(+1.96%)
Jul 18, 2018	66.36	67.55	66.00	67.36	87,789	+1.00(+1.51%)
Jul 17, 2018	65.86	66.73	65.86	66.36	77,474	+0.36(+0.55%)
Jul 16, 2018	66.64	67.14	65.86	66.00	80,393	-0.64(-0.96%)
Jul 13, 2018	66.18	67.00	66.00	66.64	127,152	+0.68(+1.04%)
Jul 12, 2018	66.41	66.41	65.32	65.95	104,063	-0.05(-0.07%)
Jul 11, 2018	66.14	66.82	65.64	66.00	134,197	-0.64(-0.96%)
Jul 10, 2018	66.32	67.00	66.14	66.64	184,005	+0.77(+1.17%)
Jul 09, 2018	65.50	66.14	65.50	65.86	138,203	+0.68(+1.05%)
Jul 06, 2018	65.13	65.77	64.88	65.18	78,372	-0.05(-0.07%)
Jul 05, 2018	64.50	65.27	63.95	65.23	91,472	+1.00(+1.56%)
Jul 03, 2018		64.22	64.22	64.22	0	-0.32(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.