Franklin Covey Company (NY: FC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.37	11.20	10.37	11.20	77,180	+0.63(+5.96%)
Jul 28, 2011	10.48	10.59	10.24	10.57	49,980	+0.06(+0.57%)
Jul 27, 2011	11.07	11.07	10.50	10.51	45,095	-0.63(-5.66%)
Jul 26, 2011	11.38	11.55	11.10	11.14	61,392	-0.32(-2.79%)
Jul 25, 2011	11.73	11.89	11.45	11.46	26,499	-0.46(-3.86%)
Jul 22, 2011	11.92	11.92	11.80	11.92	17,147	-0.11(-0.91%)
Jul 21, 2011	11.80	12.15	11.70	12.03	44,123	+0.25(+2.12%)
Jul 20, 2011	11.68	11.85	11.18	11.78	45,840	+0.11(+0.94%)
Jul 19, 2011	10.93	11.68	10.91	11.67	43,886	+0.78(+7.16%)
Jul 18, 2011	11.25	11.34	10.88	10.89	47,058	-0.45(-3.97%)
Jul 15, 2011	11.42	11.46	11.33	11.34	33,011	-0.07(-0.61%)
Jul 14, 2011	11.58	11.58	11.28	11.41	27,203	-0.09(-0.78%)
Jul 13, 2011	11.55	11.60	11.42	11.50	46,090	+0.10(+0.88%)
Jul 12, 2011	11.11	11.54	11.11	11.40	41,652	+0.21(+1.88%)
Jul 11, 2011	11.04	11.30	11.02	11.19	94,628	-0.11(-0.97%)
Jul 08, 2011	10.96	11.36	10.91	11.30	36,891	+0.10(+0.89%)
Jul 07, 2011	10.77	11.22	10.62	11.20	54,957	+0.42(+3.90%)
Jul 06, 2011	10.35	10.78	10.29	10.78	35,931	+0.40(+3.85%)
Jul 05, 2011	9.920	10.42	9.680	10.38	84,696	+0.47(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.