Franklin Covey Company (NY: FC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.93	38.40	36.50	36.50	42,945	-1.35(-3.57%)
Jul 30, 2019	36.78	38.38	36.78	37.85	37,055	+1.00(+2.71%)
Jul 29, 2019	36.82	37.40	36.54	36.85	40,225	+0.08(+0.22%)
Jul 26, 2019	36.00	37.44	36.00	36.77	35,400	+0.77(+2.14%)
Jul 25, 2019	36.10	36.45	35.75	36.00	31,758	-0.15(-0.41%)
Jul 24, 2019	35.40	36.19	35.33	36.15	36,426	+0.69(+1.95%)
Jul 23, 2019	35.84	35.99	35.45	35.46	37,841	-0.19(-0.53%)
Jul 22, 2019	35.09	35.75	34.83	35.65	31,186	+0.56(+1.60%)
Jul 19, 2019	35.59	35.99	34.88	35.09	49,400	-0.54(-1.52%)
Jul 18, 2019	35.21	36.06	35.07	35.63	40,357	+0.38(+1.08%)
Jul 17, 2019	35.62	35.73	35.06	35.25	23,918	-0.02(-0.06%)
Jul 16, 2019	34.76	35.87	34.76	35.27	63,410	+0.53(+1.53%)
Jul 15, 2019	34.97	35.96	34.74	34.74	105,973	-0.25(-0.71%)
Jul 12, 2019	34.60	35.00	34.60	34.99	39,300	+0.24(+0.69%)
Jul 11, 2019	34.59	34.99	34.50	34.75	34,059	+0.04(+0.12%)
Jul 10, 2019	34.18	34.84	33.68	34.71	38,028	+0.72(+2.12%)
Jul 09, 2019	34.24	34.78	33.99	33.99	47,032	-0.44(-1.28%)
Jul 08, 2019	34.05	34.82	34.05	34.43	53,633	+0.40(+1.18%)
Jul 05, 2019	33.86	34.18	33.82	34.03	20,400	+0.10(+0.29%)
Jul 03, 2019	34.18	34.37	33.77	33.93	23,200	-0.26(-0.76%)
Jul 02, 2019	34.61	34.85	33.12	34.19	39,806	-0.53(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.