Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.495	7.557	7.353	7.403	1,091,242	-0.12(-1.56%)
Jul 30, 2003	7.353	7.538	7.335	7.520	701,860	+0.02(+0.33%)
Jul 29, 2003	7.705	7.742	7.489	7.495	1,034,944	-0.36(-4.63%)
Jul 28, 2003	7.815	7.877	7.526	7.859	1,720,742	+0.11(+1.43%)
Jul 25, 2003	7.643	7.754	7.507	7.748	2,127,321	+0.14(+1.78%)
Jul 24, 2003	7.045	7.618	7.045	7.612	2,162,690	+0.39(+5.47%)
Jul 23, 2003	6.971	7.230	6.860	7.218	2,425,036	+0.45(+6.65%)
Jul 22, 2003	6.860	6.860	6.694	6.768	974,914	-0.05(-0.72%)
Jul 21, 2003	6.694	6.916	6.688	6.817	1,159,546	+0.15(+2.22%)
Jul 18, 2003	6.540	6.700	6.361	6.669	1,929,223	+0.18(+2.75%)
Jul 17, 2003	6.533	6.595	6.453	6.490	1,638,647	-0.06(-0.94%)
Jul 16, 2003	6.688	6.700	6.533	6.552	1,630,049	-0.15(-2.21%)
Jul 15, 2003	7.137	7.205	6.688	6.700	1,923,383	-0.44(-6.13%)
Jul 14, 2003	7.187	7.242	7.137	7.137	599,485	-0.01(-0.17%)
Jul 11, 2003	7.088	7.150	6.996	7.150	799,368	+0.08(+1.12%)
Jul 10, 2003	7.088	7.211	7.051	7.070	775,356	-0.05(-0.68%)
Jul 09, 2003	7.211	7.224	7.088	7.119	667,140	-0.01(-0.09%)
Jul 08, 2003	7.242	7.335	7.119	7.125	761,727	-0.18(-2.45%)
Jul 07, 2003	7.242	7.304	7.174	7.304	829,545	+0.09(+1.20%)
Jul 03, 2003	7.304	7.322	7.181	7.218	606,299	-0.07(-1.01%)
Jul 02, 2003	7.329	7.427	7.285	7.292	1,355,534	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.