Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.34	35.50	34.52	34.56	5,430,638	-0.67(-1.90%)
Jul 28, 2011	37.31	37.31	35.15	35.23	8,383,518	-2.13(-5.69%)
Jul 27, 2011	38.59	38.91	37.24	37.36	4,080,826	-1.36(-3.51%)
Jul 26, 2011	38.48	38.89	38.24	38.71	2,837,134	+0.24(+0.63%)
Jul 25, 2011	39.68	39.84	38.39	38.47	4,327,979	-0.80(-2.04%)
Jul 22, 2011	39.34	39.45	39.26	39.27	1,861,681	+0.39(+1.00%)
Jul 21, 2011	39.53	39.66	38.74	38.88	2,495,885	-0.50(-1.26%)
Jul 20, 2011	39.14	39.70	38.91	39.38	2,551,658	+0.02(+0.06%)
Jul 19, 2011	40.77	40.80	38.98	39.35	4,801,796	-1.38(-3.39%)
Jul 18, 2011	40.51	41.17	40.44	40.74	2,326,494	+0.41(+1.01%)
Jul 15, 2011	40.11	40.75	39.99	40.33	1,829,575	+0.34(+0.85%)
Jul 14, 2011	41.09	41.11	39.83	39.99	2,493,160	-0.63(-1.54%)
Jul 13, 2011	40.36	41.29	40.14	40.61	4,142,964	+0.72(+1.80%)
Jul 12, 2011	38.64	40.11	38.44	39.89	4,199,550	+1.36(+3.52%)
Jul 11, 2011	39.15	39.63	38.35	38.53	2,152,354	-0.46(-1.18%)
Jul 08, 2011	39.29	39.57	38.75	38.99	2,282,058	-0.03(-0.08%)
Jul 07, 2011	39.89	40.09	38.99	39.02	2,812,588	-0.65(-1.64%)
Jul 06, 2011	39.30	39.97	39.14	39.68	2,471,359	+0.56(+1.44%)
Jul 05, 2011	39.02	39.30	38.62	39.11	3,608,944	+0.94(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.